ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
ELPL.N0000 |
48.000 |
51.000 |
46.250 |
50.000 |
54 |
| 2010-01-28 |
ELPL.N0000 |
52.000 |
56.000 |
51.500 |
53.250 |
58 |
| 2010-01-26 |
ELPL.N0000 |
51.250 |
51.750 |
51.000 |
51.500 |
14 |
| 2010-01-25 |
ELPL.N0000 |
49.250 |
52.000 |
49.000 |
51.500 |
18 |
| 2010-01-22 |
ELPL.N0000 |
51.500 |
51.500 |
49.250 |
50.000 |
18 |
| 2010-01-21 |
ELPL.N0000 |
50.000 |
52.000 |
50.000 |
51.250 |
11 |
| 2010-01-20 |
ELPL.N0000 |
49.250 |
50.750 |
49.000 |
49.500 |
34 |
| 2010-01-19 |
ELPL.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
10 |
| 2010-01-18 |
ELPL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
22 |
| 2010-01-15 |
ELPL.N0000 |
50.000 |
51.750 |
50.000 |
50.250 |
13 |
| 2010-01-13 |
ELPL.N0000 |
50.000 |
50.500 |
50.000 |
50.500 |
6 |
| 2010-01-12 |
ELPL.N0000 |
50.000 |
50.000 |
48.750 |
49.250 |
10 |
| 2010-01-11 |
ELPL.N0000 |
53.000 |
53.500 |
50.000 |
50.250 |
18 |
| 2010-01-08 |
ELPL.N0000 |
48.250 |
52.750 |
48.000 |
51.500 |
28 |
| 2010-01-07 |
ELPL.N0000 |
50.000 |
50.000 |
48.250 |
48.250 |
5 |
| 2010-01-06 |
ELPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2010-01-05 |
ELPL.N0000 |
51.000 |
51.500 |
50.000 |
51.000 |
28 |
| 2010-01-04 |
ELPL.N0000 |
48.000 |
50.500 |
48.000 |
50.500 |
5 |
| 2009-12-30 |
ELPL.N0000 |
49.500 |
50.000 |
49.000 |
49.500 |
13 |
| 2009-12-29 |
ELPL.N0000 |
49.250 |
49.500 |
48.500 |
49.000 |
13 |