ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-05 |
ELPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-08-04 |
ELPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2008-08-01 |
ELPL.N0000 |
63.500 |
65.000 |
63.500 |
64.000 |
8 |
| 2008-07-31 |
ELPL.N0000 |
66.500 |
66.500 |
63.750 |
65.250 |
2 |
| 2008-07-30 |
ELPL.N0000 |
62.250 |
63.000 |
62.250 |
62.750 |
3 |
| 2008-07-28 |
ELPL.N0000 |
62.000 |
65.000 |
62.000 |
65.000 |
4 |
| 2008-07-24 |
ELPL.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2008-07-23 |
ELPL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
5 |
| 2008-07-22 |
ELPL.N0000 |
61.000 |
61.000 |
60.750 |
60.750 |
3 |
| 2008-07-21 |
ELPL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2008-07-18 |
ELPL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
2 |
| 2008-07-16 |
ELPL.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2008-07-15 |
ELPL.N0000 |
60.500 |
61.250 |
60.500 |
60.750 |
7 |
| 2008-07-14 |
ELPL.N0000 |
61.000 |
62.250 |
61.000 |
62.250 |
5 |
| 2008-07-10 |
ELPL.N0000 |
63.000 |
63.000 |
60.500 |
60.500 |
5 |
| 2008-07-09 |
ELPL.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
5 |
| 2008-07-08 |
ELPL.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
5 |
| 2008-07-07 |
ELPL.N0000 |
63.000 |
63.250 |
63.000 |
63.000 |
4 |
| 2008-07-04 |
ELPL.N0000 |
65.000 |
65.000 |
62.250 |
65.000 |
5 |
| 2008-07-01 |
ELPL.N0000 |
62.000 |
69.000 |
62.000 |
69.000 |
4 |