ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
ELPL.N0000 |
69.000 |
72.500 |
72.500 |
72.500 |
1 |
| 2008-01-02 |
ELPL.N0000 |
64.500 |
84.000 |
64.250 |
77.500 |
3 |
| 2007-12-31 |
ELPL.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2007-12-28 |
ELPL.N0000 |
88.750 |
88.750 |
88.750 |
88.750 |
1 |
| 2007-12-27 |
ELPL.N0000 |
89.250 |
89.250 |
89.250 |
89.250 |
2 |
| 2007-12-26 |
ELPL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
4 |
| 2007-12-20 |
ELPL.N0000 |
86.250 |
103.750 |
86.250 |
101.000 |
3 |
| 2007-12-19 |
ELPL.N0000 |
103.000 |
105.000 |
85.750 |
98.500 |
14 |
| 2007-12-13 |
ELPL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2007-12-12 |
ELPL.N0000 |
119.000 |
120.000 |
103.000 |
106.250 |
37 |
| 2007-12-11 |
ELPL.N0000 |
120.000 |
140.000 |
106.000 |
115.000 |
66 |
| 2007-12-10 |
ELPL.N0000 |
90.000 |
118.000 |
90.000 |
117.250 |
97 |
| 2007-12-07 |
ELPL.N0000 |
80.000 |
93.500 |
80.000 |
89.750 |
8 |
| 2007-12-06 |
ELPL.N0000 |
90.000 |
93.000 |
90.000 |
92.500 |
2 |
| 2007-12-04 |
ELPL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2007-12-03 |
ELPL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
7 |
| 2007-11-30 |
ELPL.N0000 |
75.000 |
94.750 |
75.000 |
91.000 |
124 |
| 2007-11-29 |
ELPL.N0000 |
67.500 |
76.000 |
67.250 |
71.750 |
78 |
| 2007-11-28 |
ELPL.N0000 |
59.750 |
68.000 |
59.750 |
67.500 |
36 |
| 2007-11-27 |
ELPL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |