ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-11 |
ELPL.N0000 |
38.750 |
40.750 |
38.750 |
39.750 |
2 |
| 2007-09-07 |
ELPL.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
2 |
| 2007-08-31 |
ELPL.N0000 |
39.000 |
39.750 |
39.000 |
39.500 |
2 |
| 2007-08-30 |
ELPL.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
2 |
| 2007-08-22 |
ELPL.N0000 |
37.000 |
42.000 |
37.000 |
39.750 |
18 |
| 2007-08-21 |
ELPL.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2007-08-20 |
ELPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2007-08-14 |
ELPL.N0000 |
35.000 |
39.500 |
35.000 |
36.750 |
6 |
| 2007-08-13 |
ELPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-09 |
ELPL.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2007-08-08 |
ELPL.N0000 |
31.000 |
36.750 |
31.000 |
36.750 |
2 |
| 2007-07-31 |
ELPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-07-24 |
ELPL.N0000 |
37.750 |
37.750 |
32.500 |
36.250 |
11 |
| 2007-07-20 |
ELPL.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
4 |
| 2007-07-19 |
ELPL.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
4 |
| 2007-07-18 |
ELPL.N0000 |
37.500 |
38.750 |
37.500 |
38.250 |
2 |
| 2007-07-17 |
ELPL.N0000 |
36.750 |
39.750 |
36.750 |
39.500 |
30 |
| 2007-07-16 |
ELPL.N0000 |
36.750 |
39.750 |
35.250 |
36.250 |
18 |
| 2007-07-13 |
ELPL.N0000 |
33.000 |
36.000 |
33.000 |
35.000 |
19 |
| 2007-07-11 |
ELPL.N0000 |
29.750 |
32.000 |
29.750 |
31.500 |
15 |