EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
EDEN.N0000 |
18.600 |
19.000 |
17.700 |
18.400 |
48 |
| 2022-12-20 |
EDEN.N0000 |
18.900 |
19.000 |
18.100 |
18.700 |
97 |
| 2022-12-19 |
EDEN.N0000 |
19.600 |
19.600 |
18.800 |
18.900 |
102 |
| 2022-12-16 |
EDEN.N0000 |
19.900 |
20.500 |
19.400 |
19.500 |
100 |
| 2022-12-15 |
EDEN.N0000 |
20.100 |
21.700 |
19.700 |
20.100 |
440 |
| 2022-12-14 |
EDEN.N0000 |
19.300 |
20.000 |
18.800 |
19.900 |
106 |
| 2022-12-13 |
EDEN.N0000 |
19.000 |
19.600 |
18.900 |
19.000 |
38 |
| 2022-12-12 |
EDEN.N0000 |
19.100 |
19.800 |
18.900 |
19.000 |
81 |
| 2022-12-09 |
EDEN.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
42 |
| 2022-12-08 |
EDEN.N0000 |
20.100 |
20.300 |
19.200 |
19.300 |
102 |
| 2022-12-06 |
EDEN.N0000 |
20.100 |
20.400 |
19.500 |
20.100 |
157 |
| 2022-12-05 |
EDEN.N0000 |
20.300 |
20.700 |
19.500 |
20.200 |
281 |
| 2022-12-02 |
EDEN.N0000 |
20.200 |
20.400 |
18.900 |
19.500 |
313 |
| 2022-12-01 |
EDEN.N0000 |
18.500 |
20.400 |
18.000 |
19.400 |
590 |
| 2022-11-30 |
EDEN.N0000 |
17.000 |
18.400 |
17.000 |
18.000 |
71 |
| 2022-11-29 |
EDEN.N0000 |
17.500 |
17.700 |
16.700 |
16.900 |
78 |
| 2022-11-28 |
EDEN.N0000 |
17.000 |
17.700 |
16.700 |
16.900 |
60 |
| 2022-11-25 |
EDEN.N0000 |
16.600 |
17.900 |
16.500 |
17.000 |
60 |
| 2022-11-24 |
EDEN.N0000 |
17.300 |
17.800 |
16.900 |
16.900 |
33 |
| 2022-11-23 |
EDEN.N0000 |
16.700 |
17.800 |
16.600 |
17.400 |
75 |