EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
EDEN.N0000 |
22.500 |
23.300 |
21.500 |
21.700 |
194 |
| 2022-09-21 |
EDEN.N0000 |
22.500 |
23.300 |
21.900 |
22.100 |
146 |
| 2022-09-20 |
EDEN.N0000 |
23.600 |
23.800 |
22.300 |
22.500 |
129 |
| 2022-09-19 |
EDEN.N0000 |
23.900 |
23.900 |
22.500 |
22.900 |
133 |
| 2022-09-16 |
EDEN.N0000 |
24.500 |
24.500 |
23.000 |
23.200 |
186 |
| 2022-09-15 |
EDEN.N0000 |
25.900 |
26.000 |
23.500 |
23.800 |
408 |
| 2022-09-14 |
EDEN.N0000 |
21.600 |
25.800 |
21.500 |
24.900 |
1411 |
| 2022-09-13 |
EDEN.N0000 |
21.900 |
21.900 |
20.600 |
21.400 |
88 |
| 2022-09-12 |
EDEN.N0000 |
21.900 |
21.900 |
21.000 |
21.200 |
129 |
| 2022-09-09 |
EDEN.N0000 |
21.500 |
21.800 |
20.900 |
21.700 |
73 |
| 2022-09-08 |
EDEN.N0000 |
20.400 |
21.800 |
20.100 |
21.200 |
125 |
| 2022-09-07 |
EDEN.N0000 |
21.300 |
21.300 |
20.000 |
20.300 |
253 |
| 2022-09-06 |
EDEN.N0000 |
21.900 |
21.900 |
21.200 |
21.300 |
87 |
| 2022-09-05 |
EDEN.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
137 |
| 2022-09-02 |
EDEN.N0000 |
22.000 |
22.500 |
21.100 |
21.700 |
147 |
| 2022-09-01 |
EDEN.N0000 |
23.400 |
24.000 |
21.300 |
22.400 |
377 |
| 2022-08-31 |
EDEN.N0000 |
24.100 |
25.000 |
23.000 |
23.100 |
236 |
| 2022-08-30 |
EDEN.N0000 |
23.500 |
23.700 |
22.500 |
23.000 |
227 |
| 2022-08-29 |
EDEN.N0000 |
22.400 |
23.700 |
21.000 |
22.700 |
560 |
| 2022-08-26 |
EDEN.N0000 |
20.900 |
21.900 |
19.000 |
21.100 |
319 |