EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-21 |
EDEN.N0000 |
19.200 |
19.200 |
18.000 |
18.100 |
23 |
| 2022-10-20 |
EDEN.N0000 |
19.000 |
19.500 |
18.200 |
18.200 |
41 |
| 2022-10-19 |
EDEN.N0000 |
19.300 |
20.000 |
18.500 |
18.600 |
30 |
| 2022-10-18 |
EDEN.N0000 |
19.400 |
19.400 |
18.400 |
18.800 |
51 |
| 2022-10-17 |
EDEN.N0000 |
19.800 |
20.000 |
19.400 |
19.400 |
23 |
| 2022-10-14 |
EDEN.N0000 |
20.400 |
20.800 |
18.800 |
19.100 |
66 |
| 2022-10-13 |
EDEN.N0000 |
19.500 |
20.000 |
19.000 |
19.800 |
85 |
| 2022-10-12 |
EDEN.N0000 |
18.100 |
19.300 |
18.100 |
19.100 |
73 |
| 2022-10-11 |
EDEN.N0000 |
19.400 |
19.400 |
18.500 |
18.700 |
74 |
| 2022-10-07 |
EDEN.N0000 |
19.200 |
19.300 |
18.700 |
19.000 |
68 |
| 2022-10-06 |
EDEN.N0000 |
19.800 |
19.800 |
19.300 |
19.400 |
55 |
| 2022-10-05 |
EDEN.N0000 |
19.000 |
20.200 |
19.000 |
19.500 |
82 |
| 2022-10-04 |
EDEN.N0000 |
20.000 |
20.300 |
18.500 |
19.400 |
147 |
| 2022-10-03 |
EDEN.N0000 |
21.300 |
21.300 |
19.800 |
20.100 |
139 |
| 2022-09-30 |
EDEN.N0000 |
22.000 |
22.000 |
20.500 |
20.700 |
132 |
| 2022-09-29 |
EDEN.N0000 |
21.400 |
22.000 |
20.800 |
21.600 |
83 |
| 2022-09-28 |
EDEN.N0000 |
21.400 |
21.900 |
20.500 |
20.700 |
93 |
| 2022-09-27 |
EDEN.N0000 |
21.300 |
21.500 |
20.200 |
21.000 |
134 |
| 2022-09-26 |
EDEN.N0000 |
21.700 |
21.800 |
20.000 |
20.700 |
227 |
| 2022-09-23 |
EDEN.N0000 |
21.900 |
21.900 |
20.700 |
21.100 |
239 |