EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
EDEN.N0000 |
16.100 |
16.900 |
16.100 |
16.600 |
66 |
| 2023-02-01 |
EDEN.N0000 |
16.900 |
16.900 |
16.100 |
16.400 |
74 |
| 2023-01-31 |
EDEN.N0000 |
16.700 |
17.000 |
16.500 |
16.800 |
37 |
| 2023-01-30 |
EDEN.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
19 |
| 2023-01-27 |
EDEN.N0000 |
17.000 |
17.700 |
16.800 |
17.000 |
57 |
| 2023-01-26 |
EDEN.N0000 |
16.500 |
17.700 |
16.500 |
17.300 |
71 |
| 2023-01-25 |
EDEN.N0000 |
16.900 |
16.900 |
16.600 |
16.900 |
36 |
| 2023-01-24 |
EDEN.N0000 |
17.300 |
17.700 |
16.900 |
17.000 |
55 |
| 2023-01-23 |
EDEN.N0000 |
17.100 |
17.300 |
16.800 |
17.000 |
88 |
| 2023-01-20 |
EDEN.N0000 |
16.300 |
17.000 |
16.300 |
16.800 |
63 |
| 2023-01-19 |
EDEN.N0000 |
17.000 |
17.000 |
16.000 |
16.200 |
115 |
| 2023-01-18 |
EDEN.N0000 |
16.700 |
17.300 |
16.100 |
16.200 |
51 |
| 2023-01-17 |
EDEN.N0000 |
16.600 |
17.700 |
16.600 |
16.700 |
45 |
| 2023-01-13 |
EDEN.N0000 |
17.000 |
17.900 |
16.700 |
16.800 |
69 |
| 2023-01-12 |
EDEN.N0000 |
18.000 |
18.100 |
16.800 |
17.000 |
108 |
| 2023-01-11 |
EDEN.N0000 |
17.600 |
18.100 |
16.700 |
17.700 |
385 |
| 2023-01-10 |
EDEN.N0000 |
16.200 |
17.500 |
16.000 |
16.500 |
88 |
| 2023-01-09 |
EDEN.N0000 |
16.700 |
17.000 |
15.900 |
16.000 |
144 |
| 2023-01-05 |
EDEN.N0000 |
17.800 |
17.800 |
16.300 |
16.700 |
77 |
| 2023-01-04 |
EDEN.N0000 |
16.700 |
17.200 |
16.000 |
16.900 |
197 |