EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
EDEN.N0000 |
17.800 |
17.800 |
16.500 |
16.700 |
143 |
| 2023-03-20 |
EDEN.N0000 |
17.300 |
17.500 |
17.000 |
17.300 |
188 |
| 2023-03-17 |
EDEN.N0000 |
16.700 |
16.900 |
16.600 |
16.900 |
19 |
| 2023-03-16 |
EDEN.N0000 |
16.800 |
16.900 |
16.600 |
16.600 |
52 |
| 2023-03-15 |
EDEN.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
38 |
| 2023-03-14 |
EDEN.N0000 |
16.800 |
17.200 |
16.700 |
16.900 |
49 |
| 2023-03-13 |
EDEN.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
50 |
| 2023-03-10 |
EDEN.N0000 |
17.100 |
17.600 |
16.800 |
16.900 |
84 |
| 2023-03-09 |
EDEN.N0000 |
17.200 |
17.500 |
17.000 |
17.300 |
74 |
| 2023-03-08 |
EDEN.N0000 |
17.700 |
17.700 |
17.100 |
17.200 |
43 |
| 2023-03-07 |
EDEN.N0000 |
18.200 |
18.200 |
17.000 |
17.200 |
129 |
| 2023-03-03 |
EDEN.N0000 |
18.200 |
18.400 |
17.200 |
17.500 |
182 |
| 2023-03-02 |
EDEN.N0000 |
17.800 |
18.200 |
17.600 |
18.000 |
202 |
| 2023-03-01 |
EDEN.N0000 |
16.500 |
17.700 |
16.500 |
17.400 |
224 |
| 2023-02-28 |
EDEN.N0000 |
16.500 |
17.000 |
16.000 |
16.700 |
110 |
| 2023-02-27 |
EDEN.N0000 |
16.100 |
16.500 |
16.000 |
16.500 |
40 |
| 2023-02-24 |
EDEN.N0000 |
16.200 |
16.500 |
15.800 |
16.200 |
44 |
| 2023-02-23 |
EDEN.N0000 |
17.000 |
17.000 |
16.100 |
16.200 |
88 |
| 2023-02-22 |
EDEN.N0000 |
15.500 |
16.500 |
15.200 |
16.000 |
153 |
| 2023-02-21 |
EDEN.N0000 |
15.100 |
15.400 |
15.000 |
15.100 |
69 |