EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
EDEN.N0000 |
17.400 |
18.000 |
16.900 |
17.600 |
95 |
| 2023-03-30 |
EDEN.N0000 |
17.300 |
17.800 |
17.100 |
17.200 |
53 |
| 2023-03-29 |
EDEN.N0000 |
18.200 |
18.200 |
16.900 |
17.300 |
203 |
| 2023-03-28 |
EDEN.N0000 |
18.000 |
18.000 |
17.100 |
17.500 |
146 |
| 2023-03-27 |
EDEN.N0000 |
18.400 |
18.500 |
17.000 |
17.600 |
310 |
| 2023-03-24 |
EDEN.N0000 |
17.000 |
19.000 |
17.000 |
18.100 |
878 |
| 2023-03-23 |
EDEN.N0000 |
17.000 |
17.500 |
16.800 |
17.200 |
216 |
| 2023-03-22 |
EDEN.N0000 |
16.800 |
17.300 |
16.500 |
16.900 |
81 |
| 2023-03-21 |
EDEN.N0000 |
17.800 |
17.800 |
16.500 |
16.700 |
143 |
| 2023-03-20 |
EDEN.N0000 |
17.300 |
17.500 |
17.000 |
17.300 |
188 |
| 2023-03-17 |
EDEN.N0000 |
16.700 |
16.900 |
16.600 |
16.900 |
19 |
| 2023-03-16 |
EDEN.N0000 |
16.800 |
16.900 |
16.600 |
16.600 |
52 |
| 2023-03-15 |
EDEN.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
38 |
| 2023-03-14 |
EDEN.N0000 |
16.800 |
17.200 |
16.700 |
16.900 |
49 |
| 2023-03-13 |
EDEN.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
50 |
| 2023-03-10 |
EDEN.N0000 |
17.100 |
17.600 |
16.800 |
16.900 |
84 |
| 2023-03-09 |
EDEN.N0000 |
17.200 |
17.500 |
17.000 |
17.300 |
74 |
| 2023-03-08 |
EDEN.N0000 |
17.700 |
17.700 |
17.100 |
17.200 |
43 |
| 2023-03-07 |
EDEN.N0000 |
18.200 |
18.200 |
17.000 |
17.200 |
129 |
| 2023-03-03 |
EDEN.N0000 |
18.200 |
18.400 |
17.200 |
17.500 |
182 |