EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
EDEN.N0000 |
14.600 |
14.600 |
13.900 |
14.000 |
42 |
| 2023-05-26 |
EDEN.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
9 |
| 2023-05-25 |
EDEN.N0000 |
15.100 |
15.200 |
14.500 |
14.900 |
15 |
| 2023-05-24 |
EDEN.N0000 |
14.500 |
15.000 |
14.200 |
15.000 |
57 |
| 2023-05-23 |
EDEN.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
31 |
| 2023-05-22 |
EDEN.N0000 |
14.600 |
14.700 |
13.900 |
14.000 |
96 |
| 2023-05-19 |
EDEN.N0000 |
14.900 |
15.000 |
14.500 |
14.600 |
74 |
| 2023-05-18 |
EDEN.N0000 |
15.500 |
15.500 |
14.900 |
14.900 |
42 |
| 2023-05-17 |
EDEN.N0000 |
15.000 |
15.500 |
14.900 |
15.000 |
33 |
| 2023-05-16 |
EDEN.N0000 |
15.600 |
15.800 |
15.000 |
15.000 |
72 |
| 2023-05-15 |
EDEN.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
30 |
| 2023-05-12 |
EDEN.N0000 |
16.000 |
16.200 |
15.700 |
15.800 |
21 |
| 2023-05-11 |
EDEN.N0000 |
15.900 |
16.200 |
15.800 |
16.000 |
35 |
| 2023-05-10 |
EDEN.N0000 |
16.200 |
16.200 |
15.600 |
15.600 |
42 |
| 2023-05-09 |
EDEN.N0000 |
16.500 |
16.500 |
15.800 |
16.100 |
50 |
| 2023-05-08 |
EDEN.N0000 |
16.000 |
16.700 |
16.000 |
16.100 |
50 |
| 2023-05-04 |
EDEN.N0000 |
16.200 |
16.500 |
15.500 |
16.100 |
68 |
| 2023-05-03 |
EDEN.N0000 |
15.100 |
16.100 |
15.100 |
16.000 |
70 |
| 2023-05-02 |
EDEN.N0000 |
15.900 |
16.500 |
15.500 |
15.500 |
76 |
| 2023-04-28 |
EDEN.N0000 |
17.000 |
17.000 |
16.200 |
16.300 |
65 |