EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-21 |
EDEN.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
135 |
| 2023-06-20 |
EDEN.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
40 |
| 2023-06-19 |
EDEN.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
80 |
| 2023-06-16 |
EDEN.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
88 |
| 2023-06-15 |
EDEN.N0000 |
12.000 |
12.000 |
10.900 |
11.200 |
311 |
| 2023-06-14 |
EDEN.N0000 |
14.000 |
14.000 |
11.700 |
11.800 |
1361 |
| 2023-06-13 |
EDEN.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
176 |
| 2023-06-12 |
EDEN.N0000 |
14.300 |
15.400 |
14.300 |
15.100 |
86 |
| 2023-06-09 |
EDEN.N0000 |
14.700 |
14.700 |
14.000 |
14.100 |
42 |
| 2023-06-08 |
EDEN.N0000 |
14.400 |
14.500 |
14.000 |
14.200 |
14 |
| 2023-06-07 |
EDEN.N0000 |
14.300 |
14.700 |
13.900 |
14.000 |
47 |
| 2023-06-06 |
EDEN.N0000 |
14.600 |
14.800 |
14.200 |
14.300 |
25 |
| 2023-06-05 |
EDEN.N0000 |
14.000 |
14.900 |
14.000 |
14.600 |
80 |
| 2023-06-02 |
EDEN.N0000 |
14.200 |
15.000 |
13.800 |
14.100 |
126 |
| 2023-06-01 |
EDEN.N0000 |
14.100 |
14.200 |
13.000 |
14.000 |
47 |
| 2023-05-31 |
EDEN.N0000 |
13.700 |
14.200 |
13.300 |
13.500 |
66 |
| 2023-05-30 |
EDEN.N0000 |
14.000 |
14.100 |
13.000 |
13.100 |
79 |
| 2023-05-29 |
EDEN.N0000 |
14.600 |
14.600 |
13.900 |
14.000 |
42 |
| 2023-05-26 |
EDEN.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
9 |
| 2023-05-25 |
EDEN.N0000 |
15.100 |
15.200 |
14.500 |
14.900 |
15 |