EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
EDEN.N0000 |
16.900 |
17.000 |
16.700 |
16.700 |
44 |
| 2023-04-21 |
EDEN.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
30 |
| 2023-04-20 |
EDEN.N0000 |
17.200 |
17.300 |
16.900 |
16.900 |
78 |
| 2023-04-19 |
EDEN.N0000 |
17.400 |
17.400 |
17.100 |
17.100 |
57 |
| 2023-04-18 |
EDEN.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
159 |
| 2023-04-17 |
EDEN.N0000 |
17.700 |
17.800 |
17.000 |
17.300 |
98 |
| 2023-04-12 |
EDEN.N0000 |
17.400 |
17.700 |
17.000 |
17.500 |
94 |
| 2023-04-11 |
EDEN.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
103 |
| 2023-04-10 |
EDEN.N0000 |
17.300 |
17.600 |
17.100 |
17.300 |
92 |
| 2023-04-06 |
EDEN.N0000 |
17.500 |
17.500 |
16.800 |
16.900 |
41 |
| 2023-04-04 |
EDEN.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
135 |
| 2023-04-03 |
EDEN.N0000 |
17.500 |
17.700 |
17.000 |
17.100 |
62 |
| 2023-03-31 |
EDEN.N0000 |
17.400 |
18.000 |
16.900 |
17.600 |
95 |
| 2023-03-30 |
EDEN.N0000 |
17.300 |
17.800 |
17.100 |
17.200 |
53 |
| 2023-03-29 |
EDEN.N0000 |
18.200 |
18.200 |
16.900 |
17.300 |
203 |
| 2023-03-28 |
EDEN.N0000 |
18.000 |
18.000 |
17.100 |
17.500 |
146 |
| 2023-03-27 |
EDEN.N0000 |
18.400 |
18.500 |
17.000 |
17.600 |
310 |
| 2023-03-24 |
EDEN.N0000 |
17.000 |
19.000 |
17.000 |
18.100 |
878 |
| 2023-03-23 |
EDEN.N0000 |
17.000 |
17.500 |
16.800 |
17.200 |
216 |
| 2023-03-22 |
EDEN.N0000 |
16.800 |
17.300 |
16.500 |
16.900 |
81 |