EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
EDEN.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
137 |
| 2023-07-21 |
EDEN.N0000 |
13.300 |
14.200 |
13.300 |
14.000 |
194 |
| 2023-07-20 |
EDEN.N0000 |
13.400 |
13.800 |
13.000 |
13.500 |
127 |
| 2023-07-19 |
EDEN.N0000 |
13.100 |
13.600 |
12.900 |
13.500 |
154 |
| 2023-07-18 |
EDEN.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
78 |
| 2023-07-17 |
EDEN.N0000 |
13.400 |
13.400 |
13.100 |
13.200 |
71 |
| 2023-07-14 |
EDEN.N0000 |
13.400 |
13.500 |
13.000 |
13.100 |
92 |
| 2023-07-13 |
EDEN.N0000 |
13.500 |
13.600 |
13.000 |
13.200 |
176 |
| 2023-07-12 |
EDEN.N0000 |
13.600 |
13.900 |
13.100 |
13.500 |
183 |
| 2023-07-11 |
EDEN.N0000 |
13.000 |
13.900 |
13.000 |
13.200 |
541 |
| 2023-07-10 |
EDEN.N0000 |
11.500 |
13.000 |
11.300 |
12.700 |
508 |
| 2023-07-07 |
EDEN.N0000 |
11.200 |
11.700 |
11.100 |
11.300 |
172 |
| 2023-07-06 |
EDEN.N0000 |
10.700 |
11.200 |
10.600 |
11.200 |
173 |
| 2023-07-05 |
EDEN.N0000 |
11.000 |
11.200 |
10.600 |
10.800 |
206 |
| 2023-07-04 |
EDEN.N0000 |
11.000 |
11.200 |
10.800 |
10.900 |
195 |
| 2023-06-28 |
EDEN.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
95 |
| 2023-06-27 |
EDEN.N0000 |
11.000 |
11.300 |
10.900 |
10.900 |
94 |
| 2023-06-26 |
EDEN.N0000 |
11.000 |
11.300 |
10.800 |
11.100 |
60 |
| 2023-06-23 |
EDEN.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
75 |
| 2023-06-22 |
EDEN.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
56 |