EDEN HOTEL LANKA PLC (EDEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-06 |
EDEN.N0000 |
13.800 |
14.300 |
13.500 |
13.600 |
61 |
2023-09-05 |
EDEN.N0000 |
13.800 |
14.200 |
13.700 |
14.000 |
58 |
2023-09-04 |
EDEN.N0000 |
14.400 |
14.400 |
13.800 |
13.900 |
56 |
2023-09-01 |
EDEN.N0000 |
13.900 |
14.300 |
13.800 |
14.100 |
92 |
2023-08-31 |
EDEN.N0000 |
14.300 |
14.600 |
14.200 |
14.200 |
156 |
2023-08-29 |
EDEN.N0000 |
14.500 |
14.500 |
14.000 |
14.300 |
69 |
2023-08-28 |
EDEN.N0000 |
14.200 |
14.700 |
14.100 |
14.300 |
117 |
2023-08-25 |
EDEN.N0000 |
14.200 |
14.300 |
13.600 |
14.000 |
107 |
2023-08-24 |
EDEN.N0000 |
13.900 |
14.500 |
13.900 |
14.400 |
274 |
2023-08-23 |
EDEN.N0000 |
13.100 |
14.200 |
12.800 |
13.900 |
328 |
2023-08-22 |
EDEN.N0000 |
13.100 |
13.200 |
12.800 |
13.000 |
58 |
2023-08-21 |
EDEN.N0000 |
13.400 |
13.400 |
13.000 |
13.200 |
60 |
2023-08-18 |
EDEN.N0000 |
12.800 |
13.400 |
12.500 |
13.100 |
93 |
2023-08-17 |
EDEN.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
64 |
2023-08-16 |
EDEN.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
80 |
2023-08-15 |
EDEN.N0000 |
13.700 |
13.700 |
13.000 |
13.100 |
59 |
2023-08-14 |
EDEN.N0000 |
13.500 |
13.700 |
13.000 |
13.300 |
65 |
2023-08-11 |
EDEN.N0000 |
13.000 |
13.700 |
13.000 |
13.400 |
53 |
2023-08-10 |
EDEN.N0000 |
13.200 |
13.300 |
13.000 |
13.200 |
32 |
2023-08-09 |
EDEN.N0000 |
13.300 |
13.300 |
12.800 |
13.000 |
75 |