EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2023-09-06 EDEN.N0000 13.800 14.300 13.500 13.600 61
2023-09-05 EDEN.N0000 13.800 14.200 13.700 14.000 58
2023-09-04 EDEN.N0000 14.400 14.400 13.800 13.900 56
2023-09-01 EDEN.N0000 13.900 14.300 13.800 14.100 92
2023-08-31 EDEN.N0000 14.300 14.600 14.200 14.200 156
2023-08-29 EDEN.N0000 14.500 14.500 14.000 14.300 69
2023-08-28 EDEN.N0000 14.200 14.700 14.100 14.300 117
2023-08-25 EDEN.N0000 14.200 14.300 13.600 14.000 107
2023-08-24 EDEN.N0000 13.900 14.500 13.900 14.400 274
2023-08-23 EDEN.N0000 13.100 14.200 12.800 13.900 328
2023-08-22 EDEN.N0000 13.100 13.200 12.800 13.000 58
2023-08-21 EDEN.N0000 13.400 13.400 13.000 13.200 60
2023-08-18 EDEN.N0000 12.800 13.400 12.500 13.100 93
2023-08-17 EDEN.N0000 13.000 13.000 12.800 12.900 64
2023-08-16 EDEN.N0000 13.100 13.100 12.800 12.900 80
2023-08-15 EDEN.N0000 13.700 13.700 13.000 13.100 59
2023-08-14 EDEN.N0000 13.500 13.700 13.000 13.300 65
2023-08-11 EDEN.N0000 13.000 13.700 13.000 13.400 53
2023-08-10 EDEN.N0000 13.200 13.300 13.000 13.200 32
2023-08-09 EDEN.N0000 13.300 13.300 12.800 13.000 75