EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
EDEN.N0000 |
13.300 |
13.500 |
13.200 |
13.300 |
36 |
| 2024-06-19 |
EDEN.N0000 |
13.100 |
13.400 |
13.100 |
13.300 |
22 |
| 2024-06-18 |
EDEN.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
53 |
| 2024-06-14 |
EDEN.N0000 |
13.700 |
13.800 |
13.100 |
13.500 |
64 |
| 2024-06-13 |
EDEN.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
17 |
| 2024-06-12 |
EDEN.N0000 |
13.300 |
13.700 |
13.200 |
13.300 |
40 |
| 2024-06-11 |
EDEN.N0000 |
13.600 |
13.600 |
13.200 |
13.300 |
31 |
| 2024-06-10 |
EDEN.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
54 |
| 2024-06-07 |
EDEN.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
42 |
| 2024-06-06 |
EDEN.N0000 |
13.800 |
13.900 |
13.000 |
13.700 |
41 |
| 2024-06-05 |
EDEN.N0000 |
13.600 |
13.800 |
13.400 |
13.600 |
60 |
| 2024-06-04 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
34 |
| 2024-06-03 |
EDEN.N0000 |
13.400 |
13.700 |
13.000 |
13.100 |
87 |
| 2024-05-31 |
EDEN.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
27 |
| 2024-05-30 |
EDEN.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
28 |
| 2024-05-29 |
EDEN.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
22 |
| 2024-05-28 |
EDEN.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
66 |
| 2024-05-27 |
EDEN.N0000 |
13.900 |
14.200 |
13.800 |
13.900 |
66 |
| 2024-05-22 |
EDEN.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
49 |
| 2024-05-21 |
EDEN.N0000 |
13.900 |
14.200 |
13.600 |
13.900 |
83 |