EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-24 |
EDEN.N0000 |
10.200 |
10.400 |
10.000 |
10.300 |
95 |
| 2023-10-23 |
EDEN.N0000 |
11.000 |
11.000 |
10.000 |
10.100 |
140 |
| 2023-10-20 |
EDEN.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
36 |
| 2023-10-19 |
EDEN.N0000 |
10.500 |
10.600 |
10.300 |
10.500 |
83 |
| 2023-10-18 |
EDEN.N0000 |
10.800 |
10.800 |
10.400 |
10.400 |
39 |
| 2023-10-17 |
EDEN.N0000 |
10.900 |
10.900 |
10.400 |
10.500 |
75 |
| 2023-10-16 |
EDEN.N0000 |
10.900 |
11.200 |
10.600 |
10.600 |
69 |
| 2023-10-13 |
EDEN.N0000 |
11.800 |
11.800 |
10.800 |
10.800 |
132 |
| 2023-10-12 |
EDEN.N0000 |
11.300 |
11.700 |
11.200 |
11.500 |
58 |
| 2023-10-11 |
EDEN.N0000 |
11.700 |
11.900 |
11.200 |
11.300 |
57 |
| 2023-10-10 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.700 |
67 |
| 2023-10-09 |
EDEN.N0000 |
11.300 |
11.700 |
11.100 |
11.500 |
91 |
| 2023-10-06 |
EDEN.N0000 |
11.500 |
11.600 |
11.000 |
11.200 |
132 |
| 2023-10-05 |
EDEN.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
73 |
| 2023-10-04 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
60 |
| 2023-10-03 |
EDEN.N0000 |
11.800 |
12.200 |
11.500 |
11.800 |
78 |
| 2023-10-02 |
EDEN.N0000 |
12.700 |
12.700 |
10.800 |
11.700 |
207 |
| 2023-09-27 |
EDEN.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
101 |
| 2023-09-26 |
EDEN.N0000 |
14.000 |
14.000 |
12.000 |
12.600 |
462 |
| 2023-09-25 |
EDEN.N0000 |
14.400 |
14.700 |
14.400 |
14.600 |
260 |