EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
EDEN.N0000 |
11.500 |
11.600 |
11.000 |
11.200 |
132 |
| 2023-10-05 |
EDEN.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
73 |
| 2023-10-04 |
EDEN.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
60 |
| 2023-10-03 |
EDEN.N0000 |
11.800 |
12.200 |
11.500 |
11.800 |
78 |
| 2023-10-02 |
EDEN.N0000 |
12.700 |
12.700 |
10.800 |
11.700 |
207 |
| 2023-09-27 |
EDEN.N0000 |
12.800 |
12.800 |
12.400 |
12.500 |
101 |
| 2023-09-26 |
EDEN.N0000 |
14.000 |
14.000 |
12.000 |
12.600 |
462 |
| 2023-09-25 |
EDEN.N0000 |
14.400 |
14.700 |
14.400 |
14.600 |
260 |
| 2023-09-22 |
EDEN.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
55 |
| 2023-09-21 |
EDEN.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
50 |
| 2023-09-20 |
EDEN.N0000 |
14.300 |
14.500 |
14.100 |
14.400 |
41 |
| 2023-09-19 |
EDEN.N0000 |
14.600 |
14.700 |
14.200 |
14.200 |
75 |
| 2023-09-18 |
EDEN.N0000 |
14.500 |
14.700 |
14.400 |
14.600 |
118 |
| 2023-09-15 |
EDEN.N0000 |
14.600 |
14.700 |
14.300 |
14.400 |
35 |
| 2023-09-14 |
EDEN.N0000 |
14.400 |
14.700 |
14.100 |
14.500 |
133 |
| 2023-09-13 |
EDEN.N0000 |
14.400 |
14.500 |
14.200 |
14.300 |
99 |
| 2023-09-12 |
EDEN.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
93 |
| 2023-09-11 |
EDEN.N0000 |
14.200 |
14.500 |
14.100 |
14.200 |
64 |
| 2023-09-08 |
EDEN.N0000 |
14.000 |
14.300 |
13.500 |
14.000 |
147 |
| 2023-09-07 |
EDEN.N0000 |
14.000 |
14.000 |
13.600 |
13.800 |
51 |