E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
ECL.N0000 |
12.500 |
12.800 |
12.300 |
12.300 |
23 |
| 2025-05-08 |
ECL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
4 |
| 2025-05-07 |
ECL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2025-05-06 |
ECL.N0000 |
12.300 |
12.300 |
12.300 |
12.500 |
1 |
| 2025-05-05 |
ECL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
5 |
| 2025-05-02 |
ECL.N0000 |
12.400 |
12.500 |
12.000 |
12.300 |
53 |
| 2025-04-30 |
ECL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
3 |
| 2025-04-29 |
ECL.N0000 |
12.200 |
12.800 |
12.200 |
12.700 |
8 |
| 2025-04-28 |
ECL.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
5 |
| 2025-04-25 |
ECL.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
10 |
| 2025-04-24 |
ECL.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
4 |
| 2025-04-23 |
ECL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2025-04-22 |
ECL.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
5 |
| 2025-04-21 |
ECL.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
3 |
| 2025-04-17 |
ECL.N0000 |
12.300 |
12.500 |
12.000 |
12.000 |
25 |
| 2025-04-11 |
ECL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2025-04-10 |
ECL.N0000 |
12.200 |
12.600 |
12.200 |
12.200 |
7 |
| 2025-04-09 |
ECL.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
7 |
| 2025-04-07 |
ECL.N0000 |
12.200 |
12.800 |
12.200 |
12.600 |
18 |
| 2025-04-04 |
ECL.N0000 |
12.200 |
12.600 |
12.200 |
12.300 |
2 |