E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
EBCR.N0000 |
19.500 |
20.500 |
19.500 |
20.000 |
10 |
| 2023-01-26 |
EBCR.N0000 |
20.200 |
20.200 |
19.200 |
19.600 |
16 |
| 2023-01-25 |
EBCR.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
10 |
| 2023-01-24 |
EBCR.N0000 |
20.800 |
20.800 |
20.200 |
20.500 |
6 |
| 2023-01-23 |
EBCR.N0000 |
20.700 |
20.800 |
20.000 |
20.300 |
26 |
| 2023-01-20 |
EBCR.N0000 |
20.000 |
20.600 |
20.000 |
20.000 |
27 |
| 2023-01-19 |
EBCR.N0000 |
19.300 |
19.300 |
19.200 |
19.200 |
20 |
| 2023-01-18 |
EBCR.N0000 |
19.600 |
19.800 |
19.500 |
19.500 |
14 |
| 2023-01-17 |
EBCR.N0000 |
19.800 |
19.800 |
19.500 |
19.600 |
40 |
| 2023-01-13 |
EBCR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2023-01-12 |
EBCR.N0000 |
20.100 |
20.600 |
20.000 |
20.000 |
11 |
| 2023-01-11 |
EBCR.N0000 |
20.600 |
20.700 |
20.000 |
20.300 |
11 |
| 2023-01-10 |
EBCR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2023-01-09 |
EBCR.N0000 |
20.800 |
20.800 |
20.600 |
20.800 |
5 |
| 2023-01-05 |
EBCR.N0000 |
21.400 |
22.000 |
21.000 |
21.200 |
7 |
| 2023-01-04 |
EBCR.N0000 |
20.600 |
21.000 |
20.600 |
20.900 |
10 |
| 2023-01-03 |
EBCR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |
| 2023-01-02 |
EBCR.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
7 |
| 2022-12-30 |
EBCR.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
3 |
| 2022-12-29 |
EBCR.N0000 |
20.700 |
20.900 |
20.600 |
20.600 |
5 |