E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
EBCR.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
6 |
| 2022-12-27 |
EBCR.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
6 |
| 2022-12-23 |
EBCR.N0000 |
20.200 |
20.900 |
20.000 |
20.100 |
7 |
| 2022-12-22 |
EBCR.N0000 |
20.200 |
21.000 |
19.900 |
20.000 |
8 |
| 2022-12-21 |
EBCR.N0000 |
21.200 |
21.200 |
20.100 |
20.800 |
8 |
| 2022-12-20 |
EBCR.N0000 |
20.100 |
22.000 |
20.100 |
21.900 |
10 |
| 2022-12-19 |
EBCR.N0000 |
21.600 |
21.600 |
21.100 |
21.100 |
8 |
| 2022-12-16 |
EBCR.N0000 |
22.100 |
22.100 |
21.000 |
21.000 |
8 |
| 2022-12-15 |
EBCR.N0000 |
21.200 |
21.600 |
21.200 |
21.400 |
6 |
| 2022-12-14 |
EBCR.N0000 |
21.300 |
21.500 |
21.300 |
21.300 |
6 |
| 2022-12-13 |
EBCR.N0000 |
21.300 |
21.500 |
21.000 |
21.100 |
11 |
| 2022-12-12 |
EBCR.N0000 |
21.500 |
22.400 |
21.000 |
22.100 |
38 |
| 2022-12-09 |
EBCR.N0000 |
22.800 |
22.800 |
21.500 |
21.500 |
7 |
| 2022-12-08 |
EBCR.N0000 |
23.000 |
23.000 |
21.200 |
23.000 |
9 |
| 2022-12-06 |
EBCR.N0000 |
23.200 |
23.500 |
22.500 |
23.000 |
14 |
| 2022-12-05 |
EBCR.N0000 |
22.400 |
23.000 |
22.400 |
22.500 |
29 |
| 2022-12-02 |
EBCR.N0000 |
21.000 |
22.800 |
21.000 |
22.300 |
38 |
| 2022-12-01 |
EBCR.N0000 |
21.000 |
22.500 |
21.000 |
21.000 |
26 |
| 2022-11-30 |
EBCR.N0000 |
21.000 |
22.000 |
21.000 |
21.200 |
18 |
| 2022-11-29 |
EBCR.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
6 |