E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
EBCR.N0000 |
20.900 |
21.000 |
20.600 |
21.000 |
8 |
| 2022-11-25 |
EBCR.N0000 |
19.100 |
21.000 |
19.100 |
20.100 |
5 |
| 2022-11-24 |
EBCR.N0000 |
21.000 |
21.000 |
19.800 |
19.800 |
20 |
| 2022-11-23 |
EBCR.N0000 |
21.000 |
21.900 |
21.000 |
21.000 |
8 |
| 2022-11-22 |
EBCR.N0000 |
20.700 |
21.000 |
20.700 |
20.900 |
7 |
| 2022-11-21 |
EBCR.N0000 |
20.900 |
20.900 |
19.300 |
19.300 |
10 |
| 2022-11-18 |
EBCR.N0000 |
20.200 |
20.200 |
19.800 |
19.800 |
10 |
| 2022-11-17 |
EBCR.N0000 |
19.600 |
21.000 |
19.600 |
20.200 |
26 |
| 2022-11-16 |
EBCR.N0000 |
20.500 |
20.500 |
19.700 |
19.700 |
9 |
| 2022-11-15 |
EBCR.N0000 |
19.900 |
20.800 |
19.900 |
20.200 |
24 |
| 2022-11-14 |
EBCR.N0000 |
19.400 |
19.400 |
19.000 |
19.100 |
23 |
| 2022-11-11 |
EBCR.N0000 |
20.400 |
20.400 |
19.300 |
19.400 |
3 |
| 2022-11-10 |
EBCR.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
9 |
| 2022-11-09 |
EBCR.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
7 |
| 2022-11-08 |
EBCR.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
7 |
| 2022-11-04 |
EBCR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2022-11-03 |
EBCR.N0000 |
21.000 |
22.300 |
20.500 |
21.300 |
11 |
| 2022-11-02 |
EBCR.N0000 |
21.100 |
22.000 |
20.500 |
21.000 |
13 |
| 2022-11-01 |
EBCR.N0000 |
22.300 |
22.300 |
21.200 |
21.300 |
10 |
| 2022-10-31 |
EBCR.N0000 |
22.400 |
22.400 |
21.200 |
22.400 |
5 |