E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
EBCR.N0000 |
25.600 |
25.900 |
24.900 |
25.100 |
27 |
| 2022-09-20 |
EBCR.N0000 |
25.800 |
26.100 |
24.900 |
25.000 |
56 |
| 2022-09-19 |
EBCR.N0000 |
24.900 |
25.800 |
24.500 |
25.200 |
105 |
| 2022-09-16 |
EBCR.N0000 |
23.000 |
26.000 |
22.200 |
25.100 |
193 |
| 2022-09-15 |
EBCR.N0000 |
22.700 |
23.500 |
22.000 |
22.900 |
34 |
| 2022-09-14 |
EBCR.N0000 |
23.500 |
24.200 |
22.500 |
22.700 |
49 |
| 2022-09-13 |
EBCR.N0000 |
24.000 |
24.100 |
23.300 |
23.400 |
37 |
| 2022-09-12 |
EBCR.N0000 |
24.800 |
24.900 |
23.800 |
24.300 |
35 |
| 2022-09-09 |
EBCR.N0000 |
24.000 |
25.000 |
23.900 |
23.900 |
84 |
| 2022-09-08 |
EBCR.N0000 |
24.900 |
24.900 |
22.600 |
23.300 |
45 |
| 2022-09-07 |
EBCR.N0000 |
24.900 |
26.400 |
23.700 |
24.800 |
148 |
| 2022-09-06 |
EBCR.N0000 |
20.700 |
24.900 |
20.700 |
23.600 |
204 |
| 2022-09-05 |
EBCR.N0000 |
18.700 |
21.000 |
18.700 |
20.300 |
73 |
| 2022-09-02 |
EBCR.N0000 |
19.400 |
19.400 |
18.000 |
18.000 |
95 |
| 2022-09-01 |
EBCR.N0000 |
18.800 |
22.300 |
18.000 |
19.400 |
101 |
| 2022-08-31 |
EBCR.N0000 |
18.000 |
18.900 |
17.700 |
18.100 |
16 |
| 2022-08-30 |
EBCR.N0000 |
18.900 |
18.900 |
17.800 |
18.000 |
16 |
| 2022-08-29 |
EBCR.N0000 |
17.500 |
18.400 |
17.500 |
18.400 |
8 |
| 2022-08-26 |
EBCR.N0000 |
17.500 |
17.500 |
17.200 |
17.500 |
6 |
| 2022-08-25 |
EBCR.N0000 |
18.900 |
18.900 |
17.500 |
17.600 |
28 |