E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-09 |
EBCR.N0000 |
20.200 |
20.200 |
20.000 |
20.100 |
7 |
| 2022-11-08 |
EBCR.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
7 |
| 2022-11-04 |
EBCR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
3 |
| 2022-11-03 |
EBCR.N0000 |
21.000 |
22.300 |
20.500 |
21.300 |
11 |
| 2022-11-02 |
EBCR.N0000 |
21.100 |
22.000 |
20.500 |
21.000 |
13 |
| 2022-11-01 |
EBCR.N0000 |
22.300 |
22.300 |
21.200 |
21.300 |
10 |
| 2022-10-31 |
EBCR.N0000 |
22.400 |
22.400 |
21.200 |
22.400 |
5 |
| 2022-10-28 |
EBCR.N0000 |
21.000 |
22.400 |
21.000 |
22.200 |
6 |
| 2022-10-27 |
EBCR.N0000 |
21.700 |
22.400 |
20.100 |
22.000 |
15 |
| 2022-10-26 |
EBCR.N0000 |
21.300 |
21.400 |
20.300 |
20.900 |
13 |
| 2022-10-25 |
EBCR.N0000 |
20.100 |
21.900 |
20.100 |
20.600 |
12 |
| 2022-10-21 |
EBCR.N0000 |
21.900 |
21.900 |
21.900 |
20.600 |
1 |
| 2022-10-20 |
EBCR.N0000 |
21.700 |
22.100 |
20.100 |
20.600 |
9 |
| 2022-10-19 |
EBCR.N0000 |
21.800 |
21.900 |
21.000 |
21.100 |
12 |
| 2022-10-18 |
EBCR.N0000 |
20.100 |
23.300 |
20.100 |
22.000 |
77 |
| 2022-10-17 |
EBCR.N0000 |
21.700 |
21.700 |
20.000 |
20.100 |
22 |
| 2022-10-14 |
EBCR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2022-10-13 |
EBCR.N0000 |
22.000 |
22.000 |
21.100 |
21.800 |
28 |
| 2022-10-12 |
EBCR.N0000 |
21.300 |
22.500 |
20.400 |
21.400 |
24 |
| 2022-10-11 |
EBCR.N0000 |
22.400 |
23.400 |
22.000 |
22.000 |
17 |