E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
EBCR.N0000 |
21.700 |
22.100 |
20.100 |
20.600 |
9 |
| 2022-10-19 |
EBCR.N0000 |
21.800 |
21.900 |
21.000 |
21.100 |
12 |
| 2022-10-18 |
EBCR.N0000 |
20.100 |
23.300 |
20.100 |
22.000 |
77 |
| 2022-10-17 |
EBCR.N0000 |
21.700 |
21.700 |
20.000 |
20.100 |
22 |
| 2022-10-14 |
EBCR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2022-10-13 |
EBCR.N0000 |
22.000 |
22.000 |
21.100 |
21.800 |
28 |
| 2022-10-12 |
EBCR.N0000 |
21.300 |
22.500 |
20.400 |
21.400 |
24 |
| 2022-10-11 |
EBCR.N0000 |
22.400 |
23.400 |
22.000 |
22.000 |
17 |
| 2022-10-07 |
EBCR.N0000 |
23.100 |
23.800 |
22.500 |
22.700 |
19 |
| 2022-10-06 |
EBCR.N0000 |
24.100 |
24.100 |
23.600 |
23.800 |
12 |
| 2022-10-05 |
EBCR.N0000 |
24.900 |
24.900 |
23.600 |
23.600 |
8 |
| 2022-10-04 |
EBCR.N0000 |
24.000 |
24.500 |
23.000 |
23.600 |
37 |
| 2022-10-03 |
EBCR.N0000 |
25.700 |
26.200 |
24.100 |
24.300 |
38 |
| 2022-09-30 |
EBCR.N0000 |
25.200 |
26.200 |
25.200 |
25.700 |
30 |
| 2022-09-29 |
EBCR.N0000 |
26.500 |
26.900 |
26.000 |
26.200 |
73 |
| 2022-09-28 |
EBCR.N0000 |
26.200 |
26.800 |
26.200 |
26.200 |
92 |
| 2022-09-27 |
EBCR.N0000 |
24.800 |
25.300 |
23.800 |
24.600 |
20 |
| 2022-09-26 |
EBCR.N0000 |
25.200 |
25.500 |
24.600 |
25.200 |
32 |
| 2022-09-23 |
EBCR.N0000 |
25.100 |
25.900 |
24.700 |
25.200 |
40 |
| 2022-09-22 |
EBCR.N0000 |
25.500 |
26.000 |
25.000 |
25.900 |
63 |