E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-09 |
EBCR.N0000 |
20.800 |
20.800 |
20.600 |
20.800 |
5 |
| 2023-01-05 |
EBCR.N0000 |
21.400 |
22.000 |
21.000 |
21.200 |
7 |
| 2023-01-04 |
EBCR.N0000 |
20.600 |
21.000 |
20.600 |
20.900 |
10 |
| 2023-01-03 |
EBCR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |
| 2023-01-02 |
EBCR.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
7 |
| 2022-12-30 |
EBCR.N0000 |
20.900 |
20.900 |
20.500 |
20.600 |
3 |
| 2022-12-29 |
EBCR.N0000 |
20.700 |
20.900 |
20.600 |
20.600 |
5 |
| 2022-12-28 |
EBCR.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
6 |
| 2022-12-27 |
EBCR.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
6 |
| 2022-12-23 |
EBCR.N0000 |
20.200 |
20.900 |
20.000 |
20.100 |
7 |
| 2022-12-22 |
EBCR.N0000 |
20.200 |
21.000 |
19.900 |
20.000 |
8 |
| 2022-12-21 |
EBCR.N0000 |
21.200 |
21.200 |
20.100 |
20.800 |
8 |
| 2022-12-20 |
EBCR.N0000 |
20.100 |
22.000 |
20.100 |
21.900 |
10 |
| 2022-12-19 |
EBCR.N0000 |
21.600 |
21.600 |
21.100 |
21.100 |
8 |
| 2022-12-16 |
EBCR.N0000 |
22.100 |
22.100 |
21.000 |
21.000 |
8 |
| 2022-12-15 |
EBCR.N0000 |
21.200 |
21.600 |
21.200 |
21.400 |
6 |
| 2022-12-14 |
EBCR.N0000 |
21.300 |
21.500 |
21.300 |
21.300 |
6 |
| 2022-12-13 |
EBCR.N0000 |
21.300 |
21.500 |
21.000 |
21.100 |
11 |
| 2022-12-12 |
EBCR.N0000 |
21.500 |
22.400 |
21.000 |
22.100 |
38 |
| 2022-12-09 |
EBCR.N0000 |
22.800 |
22.800 |
21.500 |
21.500 |
7 |