E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-09 |
EBCR.N0000 |
21.100 |
22.000 |
21.100 |
21.900 |
8 |
| 2023-03-08 |
EBCR.N0000 |
22.300 |
22.400 |
21.500 |
22.100 |
8 |
| 2023-03-07 |
EBCR.N0000 |
21.000 |
22.400 |
20.800 |
22.400 |
10 |
| 2023-03-03 |
EBCR.N0000 |
21.000 |
21.000 |
20.600 |
20.600 |
11 |
| 2023-03-02 |
EBCR.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
6 |
| 2023-03-01 |
EBCR.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2023-02-28 |
EBCR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2023-02-27 |
EBCR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2023-02-24 |
EBCR.N0000 |
21.700 |
21.700 |
20.500 |
20.500 |
3 |
| 2023-02-23 |
EBCR.N0000 |
20.100 |
20.200 |
20.100 |
20.200 |
2 |
| 2023-02-22 |
EBCR.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
26 |
| 2023-02-21 |
EBCR.N0000 |
20.100 |
20.500 |
20.000 |
20.500 |
11 |
| 2023-02-17 |
EBCR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2023-02-16 |
EBCR.N0000 |
20.200 |
21.000 |
20.100 |
20.500 |
18 |
| 2023-02-15 |
EBCR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2023-02-14 |
EBCR.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
13 |
| 2023-02-13 |
EBCR.N0000 |
21.200 |
21.200 |
21.000 |
21.100 |
4 |
| 2023-02-10 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2023-02-09 |
EBCR.N0000 |
22.500 |
22.500 |
21.100 |
22.500 |
2 |
| 2023-02-08 |
EBCR.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
21 |