E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
EBCR.N0000 |
23.000 |
23.800 |
22.100 |
22.300 |
10 |
| 2023-10-02 |
EBCR.N0000 |
23.100 |
23.800 |
23.100 |
23.100 |
2 |
| 2023-09-27 |
EBCR.N0000 |
23.000 |
23.700 |
23.000 |
23.000 |
2 |
| 2023-09-26 |
EBCR.N0000 |
23.900 |
23.900 |
23.900 |
23.000 |
1 |
| 2023-09-25 |
EBCR.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
4 |
| 2023-09-22 |
EBCR.N0000 |
23.800 |
23.800 |
22.900 |
23.000 |
9 |
| 2023-09-21 |
EBCR.N0000 |
23.100 |
23.100 |
22.900 |
23.000 |
21 |
| 2023-09-20 |
EBCR.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
4 |
| 2023-09-19 |
EBCR.N0000 |
23.100 |
23.900 |
23.100 |
23.900 |
3 |
| 2023-09-18 |
EBCR.N0000 |
23.500 |
24.000 |
23.000 |
23.200 |
31 |
| 2023-09-15 |
EBCR.N0000 |
24.300 |
24.500 |
23.700 |
24.400 |
8 |
| 2023-09-14 |
EBCR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
5 |
| 2023-09-13 |
EBCR.N0000 |
24.000 |
24.000 |
23.300 |
23.900 |
4 |
| 2023-09-12 |
EBCR.N0000 |
23.100 |
24.500 |
23.100 |
23.300 |
22 |
| 2023-09-11 |
EBCR.N0000 |
24.100 |
24.100 |
23.000 |
23.400 |
19 |
| 2023-09-08 |
EBCR.N0000 |
24.000 |
24.800 |
24.000 |
24.500 |
9 |
| 2023-09-07 |
EBCR.N0000 |
24.900 |
24.900 |
24.500 |
24.900 |
2 |
| 2023-09-06 |
EBCR.N0000 |
24.900 |
24.900 |
24.000 |
24.100 |
10 |
| 2023-09-04 |
EBCR.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
19 |
| 2023-09-01 |
EBCR.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
12 |