E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
EBCR.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
8 |
| 2023-11-20 |
EBCR.N0000 |
23.400 |
23.500 |
22.700 |
22.900 |
3 |
| 2023-11-17 |
EBCR.N0000 |
23.000 |
23.000 |
22.800 |
22.900 |
8 |
| 2023-11-16 |
EBCR.N0000 |
23.200 |
23.800 |
23.000 |
23.200 |
4 |
| 2023-11-15 |
EBCR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2023-11-14 |
EBCR.N0000 |
24.300 |
24.300 |
23.500 |
23.500 |
4 |
| 2023-11-13 |
EBCR.N0000 |
24.400 |
24.400 |
23.800 |
24.200 |
7 |
| 2023-11-10 |
EBCR.N0000 |
23.100 |
23.500 |
23.100 |
23.500 |
7 |
| 2023-11-09 |
EBCR.N0000 |
23.400 |
23.500 |
23.400 |
23.500 |
5 |
| 2023-11-07 |
EBCR.N0000 |
23.100 |
24.100 |
22.800 |
23.000 |
16 |
| 2023-11-06 |
EBCR.N0000 |
22.700 |
25.000 |
22.700 |
24.200 |
32 |
| 2023-11-02 |
EBCR.N0000 |
22.900 |
23.700 |
22.900 |
23.700 |
4 |
| 2023-11-01 |
EBCR.N0000 |
23.700 |
23.900 |
23.700 |
23.800 |
13 |
| 2023-10-31 |
EBCR.N0000 |
23.600 |
23.600 |
22.500 |
23.500 |
8 |
| 2023-10-30 |
EBCR.N0000 |
23.600 |
23.800 |
23.600 |
23.700 |
12 |
| 2023-10-27 |
EBCR.N0000 |
21.800 |
23.900 |
21.800 |
23.700 |
33 |
| 2023-10-26 |
EBCR.N0000 |
21.800 |
22.700 |
21.800 |
21.900 |
4 |
| 2023-10-25 |
EBCR.N0000 |
21.800 |
22.000 |
21.800 |
21.800 |
6 |
| 2023-10-24 |
EBCR.N0000 |
21.600 |
22.900 |
21.600 |
21.600 |
2 |
| 2023-10-23 |
EBCR.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
5 |