E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
EBCR.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
15 |
| 2023-08-17 |
EBCR.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
15 |
| 2023-08-16 |
EBCR.N0000 |
23.100 |
23.600 |
21.000 |
23.500 |
30 |
| 2023-08-15 |
EBCR.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
17 |
| 2023-08-14 |
EBCR.N0000 |
23.000 |
23.700 |
23.000 |
23.700 |
16 |
| 2023-08-11 |
EBCR.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
34 |
| 2023-08-10 |
EBCR.N0000 |
23.000 |
23.600 |
23.000 |
23.500 |
5 |
| 2023-08-09 |
EBCR.N0000 |
23.500 |
24.000 |
23.500 |
23.500 |
13 |
| 2023-08-08 |
EBCR.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
30 |
| 2023-08-07 |
EBCR.N0000 |
24.400 |
24.400 |
23.600 |
23.600 |
16 |
| 2023-08-04 |
EBCR.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
10 |
| 2023-08-03 |
EBCR.N0000 |
24.400 |
24.400 |
24.400 |
24.100 |
1 |
| 2023-07-28 |
EBCR.N0000 |
23.400 |
24.500 |
23.400 |
23.500 |
10 |
| 2023-07-27 |
EBCR.N0000 |
23.300 |
24.900 |
23.300 |
24.500 |
10 |
| 2023-07-26 |
EBCR.N0000 |
23.900 |
24.900 |
23.300 |
23.300 |
11 |
| 2023-07-25 |
EBCR.N0000 |
24.200 |
24.900 |
23.000 |
24.200 |
28 |
| 2023-07-24 |
EBCR.N0000 |
23.500 |
25.600 |
23.500 |
24.200 |
151 |
| 2023-07-21 |
EBCR.N0000 |
22.000 |
23.600 |
21.500 |
23.200 |
49 |
| 2023-07-20 |
EBCR.N0000 |
23.600 |
23.600 |
20.100 |
21.400 |
29 |
| 2023-07-19 |
EBCR.N0000 |
23.200 |
23.500 |
22.700 |
23.500 |
14 |