E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-28 |
EBCR.N0000 |
23.400 |
24.500 |
23.400 |
23.500 |
10 |
| 2023-07-27 |
EBCR.N0000 |
23.300 |
24.900 |
23.300 |
24.500 |
10 |
| 2023-07-26 |
EBCR.N0000 |
23.900 |
24.900 |
23.300 |
23.300 |
11 |
| 2023-07-25 |
EBCR.N0000 |
24.200 |
24.900 |
23.000 |
24.200 |
28 |
| 2023-07-24 |
EBCR.N0000 |
23.500 |
25.600 |
23.500 |
24.200 |
151 |
| 2023-07-21 |
EBCR.N0000 |
22.000 |
23.600 |
21.500 |
23.200 |
49 |
| 2023-07-20 |
EBCR.N0000 |
23.600 |
23.600 |
20.100 |
21.400 |
29 |
| 2023-07-19 |
EBCR.N0000 |
23.200 |
23.500 |
22.700 |
23.500 |
14 |
| 2023-07-18 |
EBCR.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
20 |
| 2023-07-17 |
EBCR.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
11 |
| 2023-07-14 |
EBCR.N0000 |
22.600 |
23.400 |
22.600 |
23.500 |
2 |
| 2023-07-13 |
EBCR.N0000 |
23.400 |
23.600 |
22.600 |
23.500 |
12 |
| 2023-07-12 |
EBCR.N0000 |
22.800 |
23.100 |
22.800 |
23.000 |
23 |
| 2023-07-11 |
EBCR.N0000 |
22.700 |
23.000 |
21.400 |
22.600 |
19 |
| 2023-07-10 |
EBCR.N0000 |
22.600 |
22.600 |
22.500 |
22.600 |
14 |
| 2023-07-07 |
EBCR.N0000 |
22.600 |
22.600 |
21.100 |
22.400 |
16 |
| 2023-07-06 |
EBCR.N0000 |
22.600 |
22.600 |
21.100 |
22.600 |
3 |
| 2023-07-05 |
EBCR.N0000 |
21.800 |
22.600 |
20.700 |
22.500 |
36 |
| 2023-07-04 |
EBCR.N0000 |
22.000 |
22.000 |
20.100 |
21.800 |
28 |
| 2023-06-28 |
EBCR.N0000 |
22.100 |
22.400 |
20.100 |
21.300 |
46 |