E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
EBCR.N0000 |
23.100 |
23.900 |
23.100 |
23.900 |
3 |
| 2023-09-18 |
EBCR.N0000 |
23.500 |
24.000 |
23.000 |
23.200 |
31 |
| 2023-09-15 |
EBCR.N0000 |
24.300 |
24.500 |
23.700 |
24.400 |
8 |
| 2023-09-14 |
EBCR.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
5 |
| 2023-09-13 |
EBCR.N0000 |
24.000 |
24.000 |
23.300 |
23.900 |
4 |
| 2023-09-12 |
EBCR.N0000 |
23.100 |
24.500 |
23.100 |
23.300 |
22 |
| 2023-09-11 |
EBCR.N0000 |
24.100 |
24.100 |
23.000 |
23.400 |
19 |
| 2023-09-08 |
EBCR.N0000 |
24.000 |
24.800 |
24.000 |
24.500 |
9 |
| 2023-09-07 |
EBCR.N0000 |
24.900 |
24.900 |
24.500 |
24.900 |
2 |
| 2023-09-06 |
EBCR.N0000 |
24.900 |
24.900 |
24.000 |
24.100 |
10 |
| 2023-09-04 |
EBCR.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
19 |
| 2023-09-01 |
EBCR.N0000 |
24.900 |
24.900 |
24.000 |
24.000 |
12 |
| 2023-08-31 |
EBCR.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
16 |
| 2023-08-29 |
EBCR.N0000 |
23.500 |
25.000 |
23.500 |
24.500 |
22 |
| 2023-08-28 |
EBCR.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
9 |
| 2023-08-25 |
EBCR.N0000 |
23.600 |
24.000 |
23.500 |
23.500 |
7 |
| 2023-08-24 |
EBCR.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
8 |
| 2023-08-23 |
EBCR.N0000 |
23.800 |
24.000 |
23.500 |
23.600 |
14 |
| 2023-08-22 |
EBCR.N0000 |
23.500 |
23.800 |
23.500 |
23.500 |
13 |
| 2023-08-21 |
EBCR.N0000 |
23.500 |
23.900 |
22.000 |
23.500 |
40 |