E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
EBCR.N0000 |
23.700 |
23.900 |
23.700 |
23.800 |
13 |
| 2023-10-31 |
EBCR.N0000 |
23.600 |
23.600 |
22.500 |
23.500 |
8 |
| 2023-10-30 |
EBCR.N0000 |
23.600 |
23.800 |
23.600 |
23.700 |
12 |
| 2023-10-27 |
EBCR.N0000 |
21.800 |
23.900 |
21.800 |
23.700 |
33 |
| 2023-10-26 |
EBCR.N0000 |
21.800 |
22.700 |
21.800 |
21.900 |
4 |
| 2023-10-25 |
EBCR.N0000 |
21.800 |
22.000 |
21.800 |
21.800 |
6 |
| 2023-10-24 |
EBCR.N0000 |
21.600 |
22.900 |
21.600 |
21.600 |
2 |
| 2023-10-23 |
EBCR.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
5 |
| 2023-10-20 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2023-10-19 |
EBCR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
8 |
| 2023-10-18 |
EBCR.N0000 |
21.900 |
21.900 |
21.700 |
21.700 |
10 |
| 2023-10-17 |
EBCR.N0000 |
21.700 |
21.900 |
21.700 |
21.700 |
3 |
| 2023-10-16 |
EBCR.N0000 |
22.000 |
22.000 |
21.800 |
21.800 |
5 |
| 2023-10-13 |
EBCR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
6 |
| 2023-10-12 |
EBCR.N0000 |
21.500 |
21.900 |
21.500 |
21.900 |
14 |
| 2023-10-11 |
EBCR.N0000 |
22.700 |
22.700 |
21.500 |
21.500 |
4 |
| 2023-10-10 |
EBCR.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2023-10-09 |
EBCR.N0000 |
22.400 |
22.400 |
21.600 |
21.600 |
4 |
| 2023-10-05 |
EBCR.N0000 |
22.800 |
22.800 |
22.800 |
22.500 |
2 |
| 2023-10-04 |
EBCR.N0000 |
22.200 |
23.300 |
22.200 |
22.500 |
16 |