E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
EBCR.N0000 |
26.300 |
26.400 |
25.000 |
25.000 |
44 |
| 2024-12-10 |
EBCR.N0000 |
26.800 |
26.800 |
25.600 |
25.700 |
25 |
| 2024-12-09 |
EBCR.N0000 |
26.800 |
26.800 |
25.200 |
25.300 |
23 |
| 2024-12-06 |
EBCR.N0000 |
25.000 |
26.500 |
24.900 |
26.000 |
47 |
| 2024-12-05 |
EBCR.N0000 |
25.500 |
25.500 |
24.900 |
24.900 |
6 |
| 2024-12-04 |
EBCR.N0000 |
25.300 |
25.300 |
25.000 |
25.000 |
17 |
| 2024-12-03 |
EBCR.N0000 |
24.400 |
25.900 |
24.000 |
25.300 |
56 |
| 2024-12-02 |
EBCR.N0000 |
23.900 |
24.700 |
23.900 |
24.700 |
10 |
| 2024-11-29 |
EBCR.N0000 |
23.900 |
24.500 |
23.900 |
24.400 |
18 |
| 2024-11-28 |
EBCR.N0000 |
24.700 |
24.700 |
23.900 |
24.000 |
17 |
| 2024-11-27 |
EBCR.N0000 |
23.900 |
24.500 |
23.900 |
23.900 |
5 |
| 2024-11-26 |
EBCR.N0000 |
24.800 |
24.800 |
23.900 |
23.900 |
13 |
| 2024-11-25 |
EBCR.N0000 |
24.400 |
24.400 |
23.700 |
23.800 |
20 |
| 2024-11-22 |
EBCR.N0000 |
24.000 |
24.400 |
24.000 |
24.100 |
8 |
| 2024-11-21 |
EBCR.N0000 |
23.900 |
24.100 |
23.900 |
23.900 |
8 |
| 2024-11-20 |
EBCR.N0000 |
23.900 |
24.100 |
23.900 |
24.200 |
3 |
| 2024-11-19 |
EBCR.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
3 |
| 2024-11-18 |
EBCR.N0000 |
23.700 |
24.200 |
23.700 |
24.000 |
8 |
| 2024-11-14 |
EBCR.N0000 |
23.700 |
24.300 |
23.500 |
23.900 |
8 |
| 2024-11-13 |
EBCR.N0000 |
24.800 |
24.800 |
23.500 |
23.600 |
62 |