E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
EBCR.N0000 |
22.800 |
22.800 |
21.300 |
21.300 |
8 |
| 2024-02-29 |
EBCR.N0000 |
21.900 |
22.900 |
21.900 |
22.100 |
11 |
| 2024-02-28 |
EBCR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
2 |
| 2024-02-27 |
EBCR.N0000 |
21.600 |
21.600 |
21.300 |
21.400 |
7 |
| 2024-02-26 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
21.300 |
1 |
| 2024-02-22 |
EBCR.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
11 |
| 2024-02-21 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
21.300 |
1 |
| 2024-02-20 |
EBCR.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
7 |
| 2024-02-19 |
EBCR.N0000 |
21.900 |
22.000 |
21.700 |
21.900 |
8 |
| 2024-02-15 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
22.300 |
1 |
| 2024-02-14 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
22.300 |
1 |
| 2024-02-13 |
EBCR.N0000 |
22.600 |
22.600 |
21.500 |
22.300 |
6 |
| 2024-02-12 |
EBCR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2024-02-09 |
EBCR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2024-02-08 |
EBCR.N0000 |
22.900 |
22.900 |
21.100 |
21.200 |
16 |
| 2024-02-07 |
EBCR.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
4 |
| 2024-02-06 |
EBCR.N0000 |
21.200 |
22.900 |
21.100 |
21.200 |
4 |
| 2024-02-02 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
21.300 |
1 |
| 2024-02-01 |
EBCR.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
5 |
| 2024-01-31 |
EBCR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |