EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 3454-08-17 |
EAST.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
30 |
| 2025-12-10 |
EAST.N0000 |
60.000 |
62.900 |
58.500 |
62.000 |
105 |
| 2025-12-09 |
EAST.N0000 |
59.800 |
60.000 |
58.000 |
59.600 |
89 |
| 2025-12-08 |
EAST.N0000 |
59.800 |
59.800 |
58.100 |
59.200 |
62 |
| 2025-12-05 |
EAST.N0000 |
57.000 |
59.500 |
57.000 |
58.900 |
92 |
| 2025-12-03 |
EAST.N0000 |
59.500 |
59.500 |
57.000 |
58.000 |
40 |
| 2025-12-02 |
EAST.N0000 |
58.500 |
59.900 |
56.200 |
58.900 |
80 |
| 2025-12-01 |
EAST.N0000 |
59.500 |
59.500 |
56.200 |
56.500 |
151 |
| 2025-11-28 |
EAST.N0000 |
59.500 |
60.700 |
59.000 |
60.000 |
37 |
| 2025-11-27 |
EAST.N0000 |
60.700 |
60.700 |
59.500 |
60.000 |
82 |
| 2025-11-26 |
EAST.N0000 |
60.100 |
60.700 |
59.900 |
60.000 |
87 |
| 2025-11-11 |
EAST.N0000 |
63.000 |
63.000 |
61.200 |
62.000 |
64 |
| 2025-10-30 |
EAST.N0000 |
63.900 |
64.400 |
62.000 |
62.200 |
71 |
| 2025-10-17 |
EAST.N0000 |
60.600 |
61.500 |
60.100 |
61.000 |
95 |
| 2025-10-15 |
EAST.N0000 |
62.500 |
63.000 |
60.900 |
61.400 |
123 |
| 2025-10-10 |
EAST.N0000 |
62.200 |
65.400 |
61.900 |
63.600 |
134 |
| 2025-10-09 |
EAST.N0000 |
64.900 |
64.900 |
62.000 |
62.300 |
107 |
| 2025-10-08 |
EAST.N0000 |
66.000 |
66.600 |
62.000 |
63.500 |
171 |
| 2025-10-07 |
EAST.N0000 |
64.000 |
66.500 |
64.000 |
65.800 |
296 |
| 2025-10-03 |
EAST.N0000 |
63.000 |
64.100 |
61.800 |
63.300 |
103 |