EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 3454-08-17 |
EAST.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
30 |
| 2024-10-04 |
EAST.N0000 |
10.400 |
11.000 |
10.400 |
10.500 |
25 |
| 2024-10-03 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
1 |
| 2024-10-02 |
EAST.N0000 |
10.600 |
10.600 |
10.100 |
10.600 |
5 |
| 2024-10-01 |
EAST.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
9 |
| 2024-09-30 |
EAST.N0000 |
10.700 |
10.700 |
10.100 |
10.100 |
14 |
| 2024-09-27 |
EAST.N0000 |
10.800 |
10.800 |
10.000 |
10.000 |
49 |
| 2024-09-26 |
EAST.N0000 |
10.800 |
10.800 |
10.500 |
10.700 |
22 |
| 2024-09-25 |
EAST.N0000 |
10.500 |
10.700 |
10.000 |
10.600 |
22 |
| 2024-09-24 |
EAST.N0000 |
9.800 |
10.600 |
9.800 |
10.100 |
22 |
| 2024-09-23 |
EAST.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2024-09-20 |
EAST.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
6 |
| 2024-09-19 |
EAST.N0000 |
9.700 |
10.300 |
9.700 |
10.200 |
8 |
| 2024-09-13 |
EAST.N0000 |
9.600 |
10.300 |
9.600 |
10.000 |
12 |
| 2024-09-12 |
EAST.N0000 |
9.600 |
9.600 |
9.000 |
9.000 |
11 |
| 2024-09-11 |
EAST.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
6 |
| 2024-09-10 |
EAST.N0000 |
9.200 |
9.200 |
9.200 |
9.200 |
2 |
| 2024-09-05 |
EAST.N0000 |
9.600 |
9.600 |
8.900 |
9.500 |
4 |
| 2024-09-04 |
EAST.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
6 |
| 2024-09-03 |
EAST.N0000 |
9.100 |
9.200 |
8.600 |
9.200 |
16 |