EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 3454-08-17 |
EAST.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
30 |
| 2026-03-16 |
EAST.N0000 |
60.700 |
62.800 |
52.600 |
59.800 |
107 |
| 2026-03-13 |
EAST.N0000 |
62.000 |
65.000 |
60.000 |
60.900 |
69 |
| 2026-03-12 |
EAST.N0000 |
64.000 |
66.000 |
59.900 |
64.200 |
55 |
| 2026-03-11 |
EAST.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
50 |
| 2026-03-10 |
EAST.N0000 |
62.400 |
67.000 |
62.400 |
64.500 |
27 |
| 2026-03-09 |
EAST.N0000 |
67.500 |
67.500 |
62.200 |
62.900 |
64 |
| 2026-03-06 |
EAST.N0000 |
67.800 |
68.000 |
66.000 |
67.700 |
44 |
| 2026-03-05 |
EAST.N0000 |
66.300 |
70.000 |
66.300 |
67.800 |
96 |
| 2026-03-04 |
EAST.N0000 |
63.000 |
67.000 |
63.000 |
66.000 |
71 |
| 2026-03-03 |
EAST.N0000 |
66.600 |
66.900 |
57.500 |
64.700 |
129 |
| 2026-02-27 |
EAST.N0000 |
70.500 |
70.500 |
68.500 |
69.800 |
60 |
| 2026-02-26 |
EAST.N0000 |
69.900 |
70.500 |
68.500 |
70.300 |
77 |
| 2026-02-25 |
EAST.N0000 |
69.900 |
71.000 |
68.000 |
69.300 |
147 |
| 2026-02-24 |
EAST.N0000 |
70.300 |
70.800 |
69.000 |
69.900 |
55 |
| 2026-02-23 |
EAST.N0000 |
70.000 |
70.900 |
69.000 |
70.300 |
98 |
| 2026-02-20 |
EAST.N0000 |
70.500 |
72.000 |
69.000 |
70.000 |
74 |
| 2026-02-19 |
EAST.N0000 |
71.600 |
72.000 |
70.500 |
71.000 |
64 |
| 2026-02-18 |
EAST.N0000 |
71.500 |
71.500 |
70.100 |
71.000 |
36 |
| 2026-02-13 |
EAST.N0000 |
72.000 |
74.300 |
70.900 |
72.900 |
84 |