EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 3454-08-17 |
EAST.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
30 |
| 2025-04-17 |
EAST.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
7 |
| 2025-04-16 |
EAST.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
6 |
| 2025-04-11 |
EAST.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
5 |
| 2025-04-10 |
EAST.N0000 |
13.200 |
14.000 |
13.200 |
13.600 |
2 |
| 2025-04-09 |
EAST.N0000 |
14.000 |
14.000 |
13.300 |
13.600 |
4 |
| 2025-04-08 |
EAST.N0000 |
13.200 |
13.800 |
13.200 |
13.600 |
6 |
| 2025-04-07 |
EAST.N0000 |
13.300 |
13.300 |
12.600 |
12.900 |
19 |
| 2025-04-04 |
EAST.N0000 |
13.300 |
13.800 |
13.300 |
13.300 |
3 |
| 2025-04-03 |
EAST.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
3 |
| 2025-04-02 |
EAST.N0000 |
13.300 |
14.200 |
13.300 |
13.500 |
8 |
| 2025-04-01 |
EAST.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
4 |
| 2025-03-28 |
EAST.N0000 |
13.200 |
14.200 |
13.100 |
13.100 |
6 |
| 2025-03-27 |
EAST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2025-03-26 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2025-03-25 |
EAST.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
2 |
| 2025-03-24 |
EAST.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
12 |
| 2025-03-21 |
EAST.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
7 |
| 2025-03-20 |
EAST.N0000 |
14.300 |
14.700 |
14.300 |
14.300 |
3 |
| 2025-03-19 |
EAST.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
14 |