DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-20 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-12-19 |
DPL.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-12-18 |
DPL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1996-12-17 |
DPL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
10 |
| 1996-12-16 |
DPL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
5 |
| 1996-12-12 |
DPL.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1996-12-11 |
DPL.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
2 |
| 1996-12-10 |
DPL.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
2 |
| 1996-12-09 |
DPL.N0000 |
0.000 |
27.000 |
26.750 |
26.750 |
5 |
| 1996-12-05 |
DPL.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-12-04 |
DPL.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
4 |
| 1996-12-03 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1996-12-02 |
DPL.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
3 |
| 1996-11-27 |
DPL.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
2 |
| 1996-11-26 |
DPL.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
3 |
| 1996-11-25 |
DPL.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1996-11-22 |
DPL.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1996-11-21 |
DPL.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
2 |
| 1996-11-20 |
DPL.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
4 |
| 1996-11-19 |
DPL.N0000 |
0.000 |
29.000 |
28.000 |
28.000 |
12 |