DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-24 |
DPL.N0000 |
0.000 |
33.750 |
33.000 |
33.000 |
6 |
| 1997-04-23 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
48 |
| 1997-04-21 |
DPL.N0000 |
0.000 |
34.250 |
32.750 |
34.250 |
22 |
| 1997-04-18 |
DPL.N0000 |
0.000 |
33.000 |
31.500 |
33.000 |
20 |
| 1997-04-17 |
DPL.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
31 |
| 1997-04-16 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
15 |
| 1997-04-11 |
DPL.N0000 |
0.000 |
30.500 |
29.750 |
30.500 |
16 |
| 1997-04-10 |
DPL.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
16 |
| 1997-04-09 |
DPL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
7 |
| 1997-04-08 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-04-07 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1997-04-03 |
DPL.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
5 |
| 1997-04-01 |
DPL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1997-03-31 |
DPL.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
3 |
| 1997-03-26 |
DPL.N0000 |
0.000 |
29.000 |
28.250 |
29.000 |
3 |
| 1997-03-24 |
DPL.N0000 |
0.000 |
29.750 |
28.000 |
29.750 |
7 |
| 1997-03-20 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-03-18 |
DPL.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-03-17 |
DPL.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
5 |
| 1997-03-14 |
DPL.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
19 |