DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-30 |
DPL.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
6 |
| 1997-06-27 |
DPL.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
2 |
| 1997-06-26 |
DPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
7 |
| 1997-06-25 |
DPL.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
9 |
| 1997-06-24 |
DPL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
9 |
| 1997-06-23 |
DPL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 1997-06-19 |
DPL.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
8 |
| 1997-06-17 |
DPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-06-13 |
DPL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1997-06-12 |
DPL.N0000 |
32.000 |
34.000 |
32.000 |
33.000 |
6 |
| 1997-06-11 |
DPL.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
7 |
| 1997-06-10 |
DPL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 1997-06-09 |
DPL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
3 |
| 1997-06-06 |
DPL.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
5 |
| 1997-06-05 |
DPL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
5 |
| 1997-06-04 |
DPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 1997-06-03 |
DPL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 1997-06-02 |
DPL.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1997-05-30 |
DPL.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
3 |
| 1997-05-29 |
DPL.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |