DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-13 |
DPL.N0000 |
0.000 |
30.750 |
30.750 |
30.750 |
6 |
| 1997-05-12 |
DPL.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
3 |
| 1997-05-09 |
DPL.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
19 |
| 1997-05-08 |
DPL.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
5 |
| 1997-05-07 |
DPL.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
7 |
| 1997-05-06 |
DPL.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
5 |
| 1997-05-05 |
DPL.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
8 |
| 1997-05-02 |
DPL.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
15 |
| 1997-04-30 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
21 |
| 1997-04-29 |
DPL.N0000 |
0.000 |
32.000 |
31.000 |
32.000 |
15 |
| 1997-04-28 |
DPL.N0000 |
0.000 |
30.750 |
30.500 |
30.500 |
9 |
| 1997-04-25 |
DPL.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
2 |
| 1997-04-24 |
DPL.N0000 |
0.000 |
33.750 |
33.000 |
33.000 |
6 |
| 1997-04-23 |
DPL.N0000 |
0.000 |
34.250 |
34.000 |
34.250 |
48 |
| 1997-04-21 |
DPL.N0000 |
0.000 |
34.250 |
32.750 |
34.250 |
22 |
| 1997-04-18 |
DPL.N0000 |
0.000 |
33.000 |
31.500 |
33.000 |
20 |
| 1997-04-17 |
DPL.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
31 |
| 1997-04-16 |
DPL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
15 |
| 1997-04-11 |
DPL.N0000 |
0.000 |
30.500 |
29.750 |
30.500 |
16 |
| 1997-04-10 |
DPL.N0000 |
0.000 |
30.000 |
29.750 |
30.000 |
16 |