DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-09 |
DPL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
7 |
| 1997-04-08 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1997-04-07 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
3 |
| 1997-04-03 |
DPL.N0000 |
0.000 |
28.500 |
28.000 |
28.500 |
5 |
| 1997-04-01 |
DPL.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1997-03-31 |
DPL.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
3 |
| 1997-03-26 |
DPL.N0000 |
0.000 |
29.000 |
28.250 |
29.000 |
3 |
| 1997-03-24 |
DPL.N0000 |
0.000 |
29.750 |
28.000 |
29.750 |
7 |
| 1997-03-20 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-03-18 |
DPL.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
2 |
| 1997-03-17 |
DPL.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
5 |
| 1997-03-14 |
DPL.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
19 |
| 1997-03-13 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-03-12 |
DPL.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
9 |
| 1997-03-10 |
DPL.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
2 |
| 1997-03-07 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1997-03-05 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1997-03-04 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1997-03-03 |
DPL.N0000 |
0.000 |
27.500 |
27.250 |
27.500 |
4 |
| 1997-02-28 |
DPL.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
2 |