DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-06 |
DPL.N0000 |
0.000 |
28.250 |
28.250 |
28.250 |
1 |
| 1996-11-05 |
DPL.N0000 |
0.000 |
28.250 |
28.000 |
28.250 |
14 |
| 1996-11-04 |
DPL.N0000 |
0.000 |
28.500 |
28.250 |
28.250 |
5 |
| 1996-10-31 |
DPL.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
9 |
| 1996-10-30 |
DPL.N0000 |
0.000 |
28.000 |
27.500 |
28.000 |
10 |
| 1996-10-29 |
DPL.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1996-10-25 |
DPL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-24 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-10-23 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
5 |
| 1996-10-22 |
DPL.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-10-21 |
DPL.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
7 |
| 1996-10-18 |
DPL.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
4 |
| 1996-10-17 |
DPL.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
11 |
| 1996-10-16 |
DPL.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
7 |
| 1996-10-15 |
DPL.N0000 |
0.000 |
29.750 |
29.500 |
29.750 |
12 |
| 1996-10-14 |
DPL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
7 |
| 1996-10-11 |
DPL.N0000 |
0.000 |
29.750 |
29.000 |
29.750 |
6 |
| 1996-10-10 |
DPL.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
11 |
| 1996-10-09 |
DPL.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
11 |
| 1996-10-08 |
DPL.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
3 |