DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-14 |
DPL.N0000 |
9.000 |
9.750 |
9.000 |
9.750 |
6 |
| 2002-08-13 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2002-08-09 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-08-08 |
DPL.N0000 |
9.250 |
9.250 |
8.250 |
8.250 |
6 |
| 2002-08-07 |
DPL.N0000 |
8.250 |
8.750 |
8.000 |
8.750 |
7 |
| 2002-08-06 |
DPL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
10 |
| 2002-08-05 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2002-08-02 |
DPL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
11 |
| 2002-07-30 |
DPL.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
8 |
| 2002-07-29 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2002-07-26 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-25 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2002-07-24 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-07-22 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2002-07-19 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2002-07-18 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2002-07-17 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-07-16 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
12 |
| 2002-07-15 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2002-07-12 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |