DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-22 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2002-07-19 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2002-07-18 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2002-07-17 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-07-16 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
12 |
| 2002-07-15 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2002-07-12 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2002-07-11 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-07-10 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-09 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2002-07-05 |
DPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2002-07-04 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2002-07-03 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-07-02 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2002-07-01 |
DPL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
4 |
| 2002-06-28 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2002-06-27 |
DPL.N0000 |
9.500 |
10.000 |
8.250 |
10.000 |
14 |
| 2002-06-26 |
DPL.N0000 |
10.500 |
11.000 |
7.000 |
11.000 |
24 |
| 2002-06-25 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-06-21 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |