DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-16 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
23 |
| 2002-09-13 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2002-09-12 |
DPL.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
9 |
| 2002-09-11 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
10 |
| 2002-09-10 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
7 |
| 2002-09-09 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
9 |
| 2002-09-06 |
DPL.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
8 |
| 2002-09-05 |
DPL.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
15 |
| 2002-09-04 |
DPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2002-09-03 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2002-09-02 |
DPL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2002-08-30 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-08-29 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2002-08-28 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2002-08-27 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-26 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-08-23 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
11 |
| 2002-08-21 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-08-20 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2002-08-16 |
DPL.N0000 |
9.750 |
9.750 |
9.250 |
9.750 |
6 |