DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-11 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-04-10 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2002-04-09 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-04-08 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2002-04-05 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-04-03 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-04-02 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-03-27 |
DPL.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
3 |
| 2002-03-26 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2002-03-25 |
DPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2002-03-22 |
DPL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
22 |
| 2002-03-21 |
DPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-03-20 |
DPL.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
5 |
| 2002-03-19 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2002-03-15 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2002-03-14 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-03-13 |
DPL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2002-03-11 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2002-03-08 |
DPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-03-07 |
DPL.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
8 |