DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-06 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-05-03 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-05-02 |
DPL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2002-04-30 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-04-29 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2002-04-25 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-04-24 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2002-04-23 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |
| 2002-04-22 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-04-19 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-04-18 |
DPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-04-17 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2002-04-16 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-04-11 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2002-04-10 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2002-04-09 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-04-08 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2002-04-05 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-04-03 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-04-02 |
DPL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |