DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-21 |
DPL.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
4 |
| 2002-01-18 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2002-01-17 |
DPL.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
11 |
| 2002-01-16 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2002-01-15 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-01-11 |
DPL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2002-01-10 |
DPL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
5 |
| 2002-01-09 |
DPL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
4 |
| 2002-01-08 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
8 |
| 2002-01-07 |
DPL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
13 |
| 2002-01-04 |
DPL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
12 |
| 2002-01-03 |
DPL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2002-01-02 |
DPL.N0000 |
14.250 |
14.250 |
13.250 |
13.250 |
11 |
| 2001-12-31 |
DPL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
26 |
| 2001-12-28 |
DPL.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
21 |
| 2001-12-27 |
DPL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2001-12-21 |
DPL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
11 |
| 2001-12-20 |
DPL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
18 |
| 2001-12-19 |
DPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2001-12-18 |
DPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |