DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-15 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2001-10-12 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2001-10-11 |
DPL.N0000 |
10.250 |
10.750 |
10.000 |
10.000 |
23 |
| 2001-10-10 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2001-10-08 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-10-05 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2001-10-04 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-09-24 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-09-14 |
DPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-09-12 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2001-08-29 |
DPL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-08-23 |
DPL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2001-08-20 |
DPL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-17 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-08-16 |
DPL.N0000 |
9.000 |
9.000 |
8.000 |
8.000 |
7 |
| 2001-08-14 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-08-13 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-08-10 |
DPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2001-08-07 |
DPL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-08-01 |
DPL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |