DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-14 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-11-13 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-11-12 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-11-11 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 2002-11-08 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-11-07 |
DPL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
| 2002-11-05 |
DPL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
6 |
| 2002-11-01 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2002-10-31 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-10-30 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-10-29 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2002-10-28 |
DPL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
2 |
| 2002-10-25 |
DPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 2002-10-24 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-10-23 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2002-10-22 |
DPL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
14 |
| 2002-10-21 |
DPL.N0000 |
11.250 |
11.250 |
10.500 |
11.250 |
16 |
| 2002-10-18 |
DPL.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
13 |
| 2002-10-17 |
DPL.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
10 |
| 2002-10-16 |
DPL.N0000 |
12.500 |
14.000 |
12.250 |
14.000 |
11 |