DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-24 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2002-10-23 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2002-10-22 |
DPL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
14 |
| 2002-10-21 |
DPL.N0000 |
11.250 |
11.250 |
10.500 |
11.250 |
16 |
| 2002-10-18 |
DPL.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
13 |
| 2002-10-17 |
DPL.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
10 |
| 2002-10-16 |
DPL.N0000 |
12.500 |
14.000 |
12.250 |
14.000 |
11 |
| 2002-10-15 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2002-10-14 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2002-10-11 |
DPL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
11 |
| 2002-10-10 |
DPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-10-09 |
DPL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
18 |
| 2002-10-08 |
DPL.N0000 |
12.500 |
13.750 |
12.500 |
13.750 |
21 |
| 2002-10-07 |
DPL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
6 |
| 2002-10-04 |
DPL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2002-10-03 |
DPL.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
11 |
| 2002-10-02 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
16 |
| 2002-10-01 |
DPL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |
| 2002-09-30 |
DPL.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
12 |
| 2002-09-27 |
DPL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
9 |