DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-11-27 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-11-26 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
2002-11-25 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
2002-11-21 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
2002-11-20 |
DPL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
2002-11-18 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-11-15 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
2002-11-14 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-11-13 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2002-11-12 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
2002-11-11 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
2002-11-08 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
2002-11-07 |
DPL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
2002-11-05 |
DPL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
6 |
2002-11-01 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
2002-10-31 |
DPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2002-10-30 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
2002-10-29 |
DPL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
2002-10-28 |
DPL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
2 |
2002-10-25 |
DPL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |