DANKOTUWA PORCELAIN PLC (DPL) Historical

Date Symbol Open High Low Close Volume
2002-11-27 DPL.N0000 12.500 12.500 12.500 12.500 3
2002-11-26 DPL.N0000 12.500 12.500 12.500 12.500 4
2002-11-25 DPL.N0000 12.500 12.500 12.500 12.500 5
2002-11-21 DPL.N0000 12.500 12.500 12.500 12.500 2
2002-11-20 DPL.N0000 12.250 12.250 12.250 12.250 3
2002-11-18 DPL.N0000 12.500 12.500 12.500 12.500 3
2002-11-15 DPL.N0000 12.500 12.500 12.500 12.500 5
2002-11-14 DPL.N0000 12.500 12.500 12.500 12.500 3
2002-11-13 DPL.N0000 12.500 12.500 12.500 12.500 1
2002-11-12 DPL.N0000 12.750 12.750 12.750 12.750 2
2002-11-11 DPL.N0000 12.750 12.750 12.750 12.750 5
2002-11-08 DPL.N0000 12.750 12.750 12.750 12.750 1
2002-11-07 DPL.N0000 13.000 13.000 12.750 12.750 14
2002-11-05 DPL.N0000 12.500 13.000 12.500 13.000 6
2002-11-01 DPL.N0000 12.500 12.500 12.500 12.500 4
2002-10-31 DPL.N0000 12.500 12.500 12.500 12.500 3
2002-10-30 DPL.N0000 12.750 12.750 12.750 12.750 2
2002-10-29 DPL.N0000 12.750 12.750 12.750 12.750 3
2002-10-28 DPL.N0000 12.250 12.750 12.250 12.750 2
2002-10-25 DPL.N0000 12.750 12.750 12.500 12.500 5