COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
DOCK.N0000 |
20.500 |
23.000 |
20.500 |
21.500 |
14 |
| 2003-09-16 |
DOCK.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
6 |
| 2003-09-15 |
DOCK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
7 |
| 2003-09-12 |
DOCK.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
6 |
| 2003-09-11 |
DOCK.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
4 |
| 2003-09-09 |
DOCK.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
8 |
| 2003-09-08 |
DOCK.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
4 |
| 2003-09-05 |
DOCK.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
10 |
| 2003-09-04 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
10 |
| 2003-09-03 |
DOCK.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
8 |
| 2003-09-02 |
DOCK.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
16 |
| 2003-09-01 |
DOCK.N0000 |
22.250 |
22.250 |
21.250 |
21.250 |
18 |
| 2003-08-29 |
DOCK.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
5 |
| 2003-08-27 |
DOCK.N0000 |
22.750 |
23.000 |
22.750 |
22.750 |
2 |
| 2003-08-26 |
DOCK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
7 |
| 2003-08-25 |
DOCK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2003-08-22 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
5 |
| 2003-08-21 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2003-08-20 |
DOCK.N0000 |
23.500 |
23.500 |
23.250 |
23.500 |
4 |
| 2003-08-19 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |