COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
DOCK.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
22 |
| 2003-10-16 |
DOCK.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
21 |
| 2003-10-15 |
DOCK.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
9 |
| 2003-10-14 |
DOCK.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
10 |
| 2003-10-13 |
DOCK.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
21 |
| 2003-10-10 |
DOCK.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
20 |
| 2003-10-08 |
DOCK.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
20 |
| 2003-10-07 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
15 |
| 2003-10-06 |
DOCK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
19 |
| 2003-10-03 |
DOCK.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
21 |
| 2003-10-02 |
DOCK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 2003-10-01 |
DOCK.N0000 |
22.500 |
23.000 |
22.250 |
22.750 |
5 |
| 2003-09-30 |
DOCK.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
16 |
| 2003-09-29 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
5 |
| 2003-09-26 |
DOCK.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
12 |
| 2003-09-25 |
DOCK.N0000 |
23.000 |
24.000 |
22.750 |
23.000 |
46 |
| 2003-09-24 |
DOCK.N0000 |
23.000 |
23.500 |
22.250 |
22.750 |
26 |
| 2003-09-23 |
DOCK.N0000 |
22.500 |
23.000 |
22.000 |
22.750 |
20 |
| 2003-09-22 |
DOCK.N0000 |
22.000 |
23.000 |
22.000 |
22.250 |
9 |
| 2003-09-18 |
DOCK.N0000 |
23.000 |
23.000 |
20.750 |
22.750 |
14 |