COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-04 |
DOCK.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
20 |
| 2003-12-03 |
DOCK.N0000 |
20.750 |
21.000 |
20.500 |
21.000 |
14 |
| 2003-12-02 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2003-12-01 |
DOCK.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
2 |
| 2003-11-28 |
DOCK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2003-11-27 |
DOCK.N0000 |
21.750 |
22.750 |
21.750 |
22.750 |
18 |
| 2003-11-25 |
DOCK.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
11 |
| 2003-11-24 |
DOCK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2003-11-21 |
DOCK.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
15 |
| 2003-11-20 |
DOCK.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
13 |
| 2003-11-19 |
DOCK.N0000 |
22.750 |
23.250 |
22.500 |
22.750 |
37 |
| 2003-11-18 |
DOCK.N0000 |
22.500 |
22.750 |
22.000 |
22.000 |
23 |
| 2003-11-17 |
DOCK.N0000 |
22.000 |
22.250 |
20.500 |
22.000 |
14 |
| 2003-11-14 |
DOCK.N0000 |
23.000 |
23.000 |
21.000 |
21.500 |
43 |
| 2003-11-13 |
DOCK.N0000 |
23.000 |
23.250 |
22.500 |
23.000 |
43 |
| 2003-11-12 |
DOCK.N0000 |
21.000 |
22.750 |
21.000 |
22.250 |
47 |
| 2003-11-11 |
DOCK.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
49 |
| 2003-11-10 |
DOCK.N0000 |
23.500 |
23.500 |
20.500 |
22.000 |
28 |
| 2003-11-07 |
DOCK.N0000 |
23.750 |
24.000 |
22.000 |
23.750 |
77 |
| 2003-11-06 |
DOCK.N0000 |
20.000 |
22.500 |
20.000 |
20.250 |
35 |