COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
DOCK.N0000 |
22.000 |
22.250 |
20.500 |
22.000 |
14 |
| 2003-11-14 |
DOCK.N0000 |
23.000 |
23.000 |
21.000 |
21.500 |
43 |
| 2003-11-13 |
DOCK.N0000 |
23.000 |
23.250 |
22.500 |
23.000 |
43 |
| 2003-11-12 |
DOCK.N0000 |
21.000 |
22.750 |
21.000 |
22.250 |
47 |
| 2003-11-11 |
DOCK.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
49 |
| 2003-11-10 |
DOCK.N0000 |
23.500 |
23.500 |
20.500 |
22.000 |
28 |
| 2003-11-07 |
DOCK.N0000 |
23.750 |
24.000 |
22.000 |
23.750 |
77 |
| 2003-11-06 |
DOCK.N0000 |
20.000 |
22.500 |
20.000 |
20.250 |
35 |
| 2003-11-05 |
DOCK.N0000 |
20.000 |
22.000 |
20.000 |
20.750 |
54 |
| 2003-11-04 |
DOCK.N0000 |
27.000 |
27.750 |
23.750 |
24.750 |
113 |
| 2003-11-03 |
DOCK.N0000 |
24.000 |
28.000 |
24.000 |
27.500 |
301 |
| 2003-10-31 |
DOCK.N0000 |
23.750 |
25.000 |
23.750 |
24.000 |
29 |
| 2003-10-30 |
DOCK.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
14 |
| 2003-10-29 |
DOCK.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
23 |
| 2003-10-28 |
DOCK.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
5 |
| 2003-10-27 |
DOCK.N0000 |
24.250 |
24.250 |
23.500 |
24.000 |
19 |
| 2003-10-23 |
DOCK.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
30 |
| 2003-10-22 |
DOCK.N0000 |
25.500 |
25.500 |
23.500 |
23.750 |
126 |
| 2003-10-21 |
DOCK.N0000 |
23.500 |
26.500 |
23.500 |
26.000 |
279 |
| 2003-10-20 |
DOCK.N0000 |
22.250 |
24.000 |
22.250 |
23.250 |
67 |