COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-08 |
DOCK.N0000 |
22.250 |
22.750 |
22.000 |
22.500 |
14 |
| 2004-01-06 |
DOCK.N0000 |
22.000 |
23.000 |
21.500 |
22.000 |
17 |
| 2004-01-05 |
DOCK.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
5 |
| 2004-01-02 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-12-31 |
DOCK.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
8 |
| 2003-12-30 |
DOCK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2003-12-29 |
DOCK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2003-12-26 |
DOCK.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
6 |
| 2003-12-24 |
DOCK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2003-12-23 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2003-12-22 |
DOCK.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
2 |
| 2003-12-19 |
DOCK.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
9 |
| 2003-12-18 |
DOCK.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
7 |
| 2003-12-17 |
DOCK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
22 |
| 2003-12-16 |
DOCK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
15 |
| 2003-12-15 |
DOCK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
12 |
| 2003-12-12 |
DOCK.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2003-12-11 |
DOCK.N0000 |
20.750 |
21.750 |
20.750 |
21.000 |
11 |
| 2003-12-10 |
DOCK.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
10 |
| 2003-12-09 |
DOCK.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
9 |