COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-25 |
DOCK.N0000 |
21.500 |
23.500 |
21.500 |
22.750 |
6 |
| 2004-02-24 |
DOCK.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
25 |
| 2004-02-23 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-02-20 |
DOCK.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
7 |
| 2004-02-19 |
DOCK.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
10 |
| 2004-02-17 |
DOCK.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
4 |
| 2004-02-16 |
DOCK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
5 |
| 2004-02-13 |
DOCK.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
6 |
| 2004-02-11 |
DOCK.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
7 |
| 2004-02-10 |
DOCK.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
6 |
| 2004-02-09 |
DOCK.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
6 |
| 2004-02-06 |
DOCK.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
3 |
| 2004-02-03 |
DOCK.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
6 |
| 2004-01-30 |
DOCK.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
2 |
| 2004-01-29 |
DOCK.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
15 |
| 2004-01-28 |
DOCK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2004-01-27 |
DOCK.N0000 |
21.750 |
22.000 |
21.500 |
21.750 |
18 |
| 2004-01-26 |
DOCK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2004-01-23 |
DOCK.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
13 |
| 2004-01-22 |
DOCK.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
14 |