COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-13 |
DOCK.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
3 |
| 2004-05-12 |
DOCK.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
7 |
| 2004-05-11 |
DOCK.N0000 |
21.500 |
23.500 |
21.500 |
22.750 |
29 |
| 2004-05-10 |
DOCK.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
14 |
| 2004-05-03 |
DOCK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-04-29 |
DOCK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2004-04-28 |
DOCK.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2004-04-27 |
DOCK.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
5 |
| 2004-04-26 |
DOCK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2004-04-22 |
DOCK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2004-04-21 |
DOCK.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
5 |
| 2004-04-20 |
DOCK.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
6 |
| 2004-04-19 |
DOCK.N0000 |
22.750 |
22.750 |
22.000 |
22.000 |
6 |
| 2004-04-16 |
DOCK.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
28 |
| 2004-04-15 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
5 |
| 2004-04-14 |
DOCK.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
2 |
| 2004-04-08 |
DOCK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
16 |
| 2004-04-07 |
DOCK.N0000 |
20.500 |
21.500 |
20.500 |
21.250 |
4 |
| 2004-04-06 |
DOCK.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
14 |
| 2004-04-02 |
DOCK.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
12 |