COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-04 |
DOCK.N0000 |
25.750 |
25.750 |
23.500 |
25.000 |
9 |
| 2004-08-03 |
DOCK.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
9 |
| 2004-07-30 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |
| 2004-07-29 |
DOCK.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 2004-07-28 |
DOCK.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
6 |
| 2004-07-27 |
DOCK.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
10 |
| 2004-07-26 |
DOCK.N0000 |
26.500 |
26.750 |
25.750 |
25.750 |
12 |
| 2004-07-23 |
DOCK.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
42 |
| 2004-07-22 |
DOCK.N0000 |
26.000 |
26.250 |
25.500 |
25.500 |
9 |
| 2004-07-21 |
DOCK.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
32 |
| 2004-07-20 |
DOCK.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
21 |
| 2004-07-19 |
DOCK.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
3 |
| 2004-07-15 |
DOCK.N0000 |
26.500 |
27.000 |
26.000 |
26.000 |
21 |
| 2004-07-14 |
DOCK.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
33 |
| 2004-07-13 |
DOCK.N0000 |
24.250 |
27.000 |
24.000 |
25.500 |
108 |
| 2004-07-12 |
DOCK.N0000 |
24.250 |
25.000 |
24.250 |
24.500 |
7 |
| 2004-07-09 |
DOCK.N0000 |
23.250 |
24.500 |
23.000 |
24.000 |
35 |
| 2004-07-08 |
DOCK.N0000 |
22.000 |
23.250 |
22.000 |
22.250 |
4 |
| 2004-07-07 |
DOCK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
6 |
| 2004-07-06 |
DOCK.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
11 |