COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
DOCK.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
8 |
| 2003-08-04 |
DOCK.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
8 |
| 2003-08-01 |
DOCK.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
2 |
| 2003-07-31 |
DOCK.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
5 |
| 2003-07-30 |
DOCK.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
6 |
| 2003-07-29 |
DOCK.N0000 |
22.500 |
24.000 |
22.500 |
22.750 |
13 |
| 2003-07-28 |
DOCK.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
5 |
| 2003-07-25 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
8 |
| 2003-07-24 |
DOCK.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
2 |
| 2003-07-23 |
DOCK.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
12 |
| 2003-07-22 |
DOCK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
8 |
| 2003-07-21 |
DOCK.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
3 |
| 2003-07-18 |
DOCK.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
7 |
| 2003-07-17 |
DOCK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
4 |
| 2003-07-16 |
DOCK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
6 |
| 2003-07-15 |
DOCK.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
3 |
| 2003-07-14 |
DOCK.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
2 |
| 2003-07-11 |
DOCK.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
17 |
| 2003-07-10 |
DOCK.N0000 |
21.750 |
23.000 |
21.500 |
21.750 |
10 |
| 2003-07-09 |
DOCK.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
7 |