COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-10 |
DOCK.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
23 |
| 2003-06-09 |
DOCK.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
8 |
| 2003-06-06 |
DOCK.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
25 |
| 2003-06-05 |
DOCK.N0000 |
23.500 |
23.750 |
23.500 |
23.750 |
12 |
| 2003-06-04 |
DOCK.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
15 |
| 2003-06-03 |
DOCK.N0000 |
22.500 |
23.750 |
22.500 |
23.000 |
13 |
| 2003-06-02 |
DOCK.N0000 |
24.250 |
24.250 |
23.500 |
23.500 |
13 |
| 2003-05-30 |
DOCK.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
29 |
| 2003-05-29 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
10 |
| 2003-05-28 |
DOCK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
7 |
| 2003-05-27 |
DOCK.N0000 |
23.500 |
24.500 |
23.500 |
24.500 |
4 |
| 2003-05-26 |
DOCK.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 2003-05-23 |
DOCK.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
12 |
| 2003-05-22 |
DOCK.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
3 |
| 2003-05-21 |
DOCK.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
5 |
| 2003-05-20 |
DOCK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
9 |
| 2003-05-13 |
DOCK.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
2 |
| 2003-05-12 |
DOCK.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
13 |
| 2003-05-09 |
DOCK.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
20 |
| 2003-05-08 |
DOCK.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
24 |